Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Time Out Group Plc | TMO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico TMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 53.00 | 51.50 | 51.57 | 450,850 | -1.50 | -2.83% |
1 Month | 52.50 | 54.50 | 51.00 | 52.45 | 234,846 | -1.00 | -1.90% |
3 Months | 53.50 | 54.50 | 50.00 | 52.55 | 171,984 | -2.00 | -3.74% |
6 Months | 48.50 | 54.50 | 46.50 | 51.16 | 145,778 | 3.00 | 6.19% |
1 Year | 41.00 | 54.50 | 41.00 | 49.73 | 105,762 | 10.50 | 25.61% |
3 Years | 42.50 | 62.50 | 33.50 | 49.03 | 193,456 | 9.00 | 21.18% |
5 Years | 90.00 | 139.00 | 28.50 | 63.13 | 194,284 | -38.50 | -42.78% |
TMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 187,200 |
27 Mar 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 2,104,165 |
26 Mar 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 600 |
25 Mar 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 139,357 |
22 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10,129 |
21 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 1 |
20 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 31,240 |
19 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
18 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
15 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 264,028 |
14 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 60,094 |
13 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 11,538 |
12 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10,390 |
11 Mar 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 53.00 | 348 |
08 Mar 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 93,260 |
07 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1,055,032 |
06 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
05 Mar 2024 | 54.00 | 1.50 | 2.86% | 53.50 | 54.00 | 51.00 | 14,140 |
04 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 5,535 |
01 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.50 | 52.50 | 152,372 |
29 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,159 |