Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.04081632653 | 49 | 49.6 | 48 | 10901 | 49 | DE |
| 4 | -3.5 | -6.79611650485 | 51.5 | 51.5 | 48 | 11549 | 50.12791017 | DE |
| 12 | -0.5 | -1.03092783505 | 48.5 | 54 | 43.7 | 179967 | 52.18094999 | DE |
| 26 | -7 | -12.7272727273 | 55 | 57 | 43.7 | 91820 | 52.33373853 | DE |
| 52 | -5 | -9.43396226415 | 53 | 57 | 43.7 | 140195 | 52.96390069 | DE |
| 156 | -10.5 | -17.9487179487 | 58.5 | 58.5 | 33.5 | 107737 | 47.07690703 | DE |
| 260 | -76 | -61.2903225806 | 124 | 125 | 28.5 | 134782 | 48.60009952 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 48 | -1 | -2.04 | 49 | 49 | 48 | 11610 |
| 1737048600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7706 |
| 1736962200 | 49 | 0 | 0.00 | 49 | 49 | 48 | 2 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49.6 | 48.8 | 5015 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5556 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 36227 |
| 1736443800 | 49 | -2 | -3.92 | 51 | 51 | 49 | 44886 |
| 1736357400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7834 |
| 1736271000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10833 |
| 1736184600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 300 |
| 1735925400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 11000 |
| 1735839000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 11857 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4188 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36764 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9169 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1734629400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 87864 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7918 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 725000 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 28251 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 117143 |
| 1734024600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 33855 |
| 1733938200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15453 |
| 1733851800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 40552 |
| 1733765400 | 52 | -1 | -1.89 | 52 | 53 | 52 | 10955 |
| 1733506200 | 53 | 1 | 1.92 | 52 | 53 | 52 | 99029 |
| 1733419800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 60510 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 37714 |
| 1733247000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733160600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 60000 |
| 1732901400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732815000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 36671 |
| 1732728600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 63622 |
| 1732642200 | 52 | 0 | 0.00 | 52 | 53 | 52 | 206786 |
| 1732555800 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 79397 |
| 1732296600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 713751 |
| 1732210200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 8 |
| 1732123800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732037400 | 52.5 | -0.5 | -0.94 | 53 | 54 | 51.5 | 24890 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 57231 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 46930 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 15733 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 18876 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 54 | 53.5 | 27135 |
| 1731087000 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 4993834 |
| 1731000600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 59641 |
| 1730914200 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 105092 |
| 1730827800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 422914 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10001 |
| 1730482200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 873 |
| 1730395800 | 51 | 3 | 6.25 | 51 | 51 | 51 | 717770 |
| 1730309400 | 48 | 2.5 | 5.49 | 48 | 51 | 43.7 | 938695 |
| 1730223000 | 45.5 | 1.5 | 3.41 | 45.5 | 45.5 | 43.7 | 4234 |
| 1730136600 | 44 | -4 | -8.33 | 48 | 48 | 44 | 162872 |
| 1729873800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 47 | 30604 |
| 1729787400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 11500 |
| 1729701000 | 48.5 | -0.5 | -1.02 | 48.5 | 48.5 | 47 | 714 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 65359 |
| 1729528200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 47.1 | 71943 |
| 1729269000 | 48.5 | -1 | -2.02 | 49.5 | 49.5 | 47.9 | 186167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
