Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
More Acquisitions Plc | TMOR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.675 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico TMOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.675 | 0.675 | 0.675 | 550,000 | 0.00 | 0.00% |
1 Month | 0.55 | 0.725 | 0.55 | 0.662197 | 1,667,141 | 0.125 | 22.73% |
3 Months | 0.65 | 0.725 | 0.50 | 0.623403 | 951,781 | 0.025 | 3.85% |
6 Months | 0.525 | 0.90 | 0.45 | 0.626811 | 1,129,899 | 0.15 | 28.57% |
1 Year | 0.65 | 0.90 | 0.45 | 0.623798 | 1,148,202 | 0.025 | 3.85% |
3 Years | 1.20 | 1.40 | 0.45 | 0.909769 | 1,593,131 | -0.525 | -43.75% |
5 Years | 1.20 | 1.40 | 0.45 | 0.909769 | 1,593,131 | -0.525 | -43.75% |
TMOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 100,000 |
13 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
10 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
09 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
08 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,000,000 |
07 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 103,956 |
03 May 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.725 | 0.65 | 10,248,032 |
02 May 2024 | 0.65 | 0.075 | 13.04% | 0.575 | 0.65 | 0.575 | 236,823 |
01 May 2024 | 0.575 | 0.00 | 0.00% | 0.65 | 0.65 | 0.575 | 0.00 |
30 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
29 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 309,005 |
26 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
25 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
24 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
23 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
22 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 22,000 |
19 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
18 Abr 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 1,317,309 |
17 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
16 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
15 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 307,168 |