Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/4% Tg 25 | TN25 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 97.09 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.09 | 97.07 |
Resumen Histórico TN25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.07 | -0.01 | -0.01% | 97.07 | 97.07 | 97.07 | 15,025,479 |
| 17 May 2024 | 97.08 | 0.03 | 0.03% | 97.08 | 97.08 | 97.08 | 28,483,365 |
| 16 May 2024 | 97.05 | 0.01 | 0.01% | 97.05 | 97.05 | 97.05 | 16,208,716 |
| 15 May 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 79,562,843 |
| 14 May 2024 | 96.98 | 0.02 | 0.02% | 96.98 | 96.98 | 96.98 | 21,751,309 |
| 13 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 29,966,203 |
| 10 May 2024 | 96.96 | -0.01 | -0.01% | 96.96 | 96.96 | 96.96 | 19,000,029 |
| 09 May 2024 | 96.97 | 0.05 | 0.05% | 96.97 | 96.97 | 96.97 | 22,545,309 |
| 08 May 2024 | 96.92 | 0.02 | 0.02% | 96.92 | 96.92 | 96.92 | 35,412,352 |
| 07 May 2024 | 96.90 | 0.02 | 0.02% | 96.90 | 96.90 | 96.90 | 33,257,954 |
| 03 May 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 96.88 | 34,531,411 |
| 02 May 2024 | 96.78 | 0.04 | 0.04% | 96.78 | 96.78 | 96.78 | 26,830,285 |
| 01 May 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 63,724,447 |
| 30 Abr 2024 | 96.74 | -0.05 | -0.05% | 96.74 | 96.74 | 96.74 | 28,469,542 |
| 29 Abr 2024 | 96.79 | 0.05 | 0.05% | 96.79 | 96.79 | 96.79 | 44,428,950 |
| 26 Abr 2024 | 96.74 | 0.02 | 0.02% | 96.74 | 96.74 | 96.74 | 26,534,999 |
| 25 Abr 2024 | 96.72 | -0.04 | -0.04% | 96.72 | 96.72 | 96.72 | 28,104,099 |
| 24 Abr 2024 | 96.76 | 0.02 | 0.02% | 96.76 | 96.76 | 96.76 | 59,143,368 |
| 23 Abr 2024 | 96.74 | -0.01 | -0.01% | 96.74 | 96.74 | 96.74 | 142,341,447 |
| 22 Abr 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.75 | 84,004,088 |
