Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Tr 28 | TN28 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 86.57 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.57 | 86.52 |
Resumen Histórico TN28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 86.52 | -0.10 | -0.12% | 86.52 | 86.52 | 86.52 | 4,864,468 |
| 17 May 2024 | 86.62 | -0.15 | -0.17% | 86.62 | 86.62 | 86.62 | 4,830,496 |
| 16 May 2024 | 86.77 | 0.02 | 0.02% | 86.77 | 86.77 | 86.77 | 6,085,093 |
| 15 May 2024 | 86.75 | 0.27 | 0.31% | 86.75 | 86.75 | 86.75 | 4,077,698 |
| 14 May 2024 | 86.48 | 0.04 | 0.05% | 86.48 | 86.48 | 86.48 | 11,325,041 |
| 13 May 2024 | 86.44 | -0.03 | -0.03% | 86.44 | 86.44 | 86.44 | 5,525,839 |
| 10 May 2024 | 86.47 | -0.08 | -0.09% | 86.47 | 86.47 | 86.47 | 6,903,007 |
| 09 May 2024 | 86.55 | 0.06 | 0.07% | 86.55 | 86.55 | 86.55 | 6,172,666 |
| 08 May 2024 | 86.49 | 0.02 | 0.02% | 86.49 | 86.49 | 86.49 | 3,963,240 |
| 07 May 2024 | 86.47 | 0.26 | 0.30% | 86.47 | 86.47 | 86.47 | 5,414,242 |
| 03 May 2024 | 86.21 | 0.28 | 0.33% | 86.21 | 86.21 | 86.21 | 5,909,711 |
| 02 May 2024 | 85.93 | 0.29 | 0.34% | 85.93 | 85.93 | 85.93 | 8,335,958 |
| 01 May 2024 | 85.64 | -0.04 | -0.05% | 85.64 | 85.64 | 85.64 | 3,852,442 |
| 30 Abr 2024 | 85.68 | -0.19 | -0.22% | 85.68 | 85.68 | 85.68 | 18,354,828 |
| 29 Abr 2024 | 85.87 | 0.13 | 0.15% | 85.87 | 85.87 | 85.87 | 4,828,657 |
| 26 Abr 2024 | 85.74 | 0.06 | 0.07% | 85.74 | 85.74 | 85.74 | 4,964,192 |
| 25 Abr 2024 | 85.68 | -0.13 | -0.15% | 85.68 | 85.68 | 85.68 | 7,153,018 |
| 24 Abr 2024 | 85.81 | -0.22 | -0.26% | 85.81 | 85.81 | 85.81 | 14,384,174 |
| 23 Abr 2024 | 86.03 | -0.20 | -0.23% | 86.03 | 86.03 | 86.03 | 8,186,417 |
| 22 Abr 2024 | 86.23 | 0.16 | 0.19% | 86.23 | 86.23 | 86.23 | 10,388,281 |
