Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 02 May 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 01 May 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 30 Abr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 29 Abr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 161 |
| 26 Abr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 25 Abr 2024 | 192.50 | -9.50 | -4.70% | 202.00 | 202.00 | 192.50 | 1,307 |
| 24 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 2,445 |
| 23 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 22 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1,387 |
| 19 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 575 |
| 18 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1,745 |
| 17 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 449 |
| 16 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 8 |
| 15 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 12 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 11 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 10 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 4,024 |
| 09 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 40 |
| 08 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 7,135 |
| 05 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1,774 |
| 04 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 997 |
| 03 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 02 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 3,785 |
| 28 Mar 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 897 |
| 27 Mar 2024 | 199.00 | -3.00 | -1.49% | 202.00 | 202.00 | 199.00 | 2,871 |
| 26 Mar 2024 | 202.00 | 2.00 | 1.00% | 200.00 | 202.00 | 198.00 | 8,648 |
| 25 Mar 2024 | 200.00 | -20.00 | -9.09% | 220.00 | 220.00 | 200.00 | 3,250 |
| 22 Mar 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 1,942 |
| 21 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 2,000 |
| 20 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 430 |
| 19 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 337 |
| 18 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 5,062 |
| 15 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
| 14 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,353 |
| 13 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,063 |
| 12 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,347 |
| 11 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 194 |
| 08 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 976 |
| 07 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,904 |
| 06 Mar 2024 | 225.00 | -5.00 | -2.17% | 230.00 | 230.00 | 225.00 | 4,488 |
| 05 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 634 |
| 04 Mar 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 231.00 | 230.00 | 10,635 |
| 01 Mar 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 3,407 |
| 29 Feb 2024 | 231.00 | 4.00 | 1.76% | 227.00 | 231.00 | 227.00 | 13,775 |
| 28 Feb 2024 | 227.00 | -11.00 | -4.62% | 238.00 | 238.00 | 225.00 | 21,935 |
| 27 Feb 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 207 |
| 26 Feb 2024 | 238.00 | 6.00 | 2.59% | 232.00 | 243.00 | 232.00 | 15,419 |
| 23 Feb 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 1,168 |
| 22 Feb 2024 | 232.00 | 5.00 | 2.20% | 227.00 | 232.00 | 227.00 | 13,753 |
| 21 Feb 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 230.00 | 227.00 | 11,709 |
| 20 Feb 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 8,508 |
| 19 Feb 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 2,067 |
| 16 Feb 2024 | 220.00 | 7.00 | 3.29% | 213.00 | 220.00 | 213.00 | 9,790 |
| 15 Feb 2024 | 213.00 | 13.00 | 6.50% | 200.00 | 213.00 | 200.00 | 8,374 |
| 14 Feb 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 14,800 |
| 13 Feb 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 1,783 |
| 12 Feb 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 175.00 | 7,914 |
| 09 Feb 2024 | 175.00 | -10.00 | -5.41% | 185.00 | 185.00 | 175.00 | 36,461 |
| 08 Feb 2024 | 185.00 | 22.50 | 13.85% | 162.50 | 185.00 | 162.50 | 24,073 |
| 07 Feb 2024 | 162.50 | 5.00 | 3.17% | 157.50 | 162.50 | 157.50 | 300 |
| 06 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 5,260 |
