Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 582 | 75 | DE |
| 4 | 0 | 0 | 75 | 77.5 | 71.5 | 3510 | 75 | DE |
| 12 | -5 | -6.25 | 80 | 82.5 | 70 | 4057 | 76.66338374 | DE |
| 26 | 10 | 15.3846153846 | 65 | 84 | 62 | 4691 | 73.9019436 | DE |
| 52 | -5 | -6.25 | 80 | 87.5 | 62 | 6189 | 74.8534834 | DE |
| 156 | -5 | -6.25 | 80 | 110 | 62 | 8374 | 76.14606393 | DE |
| 260 | -2 | -2.5974025974 | 77 | 145 | 62 | 8086 | 86.40334504 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741368600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2907 |
| 1741282200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741195800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1741109400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741023000 | 75 | 0 | 0.00 | 75 | 75 | 71.5 | 0 |
| 1740763800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9865 |
| 1740677400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740591000 | 75 | 0 | 0.00 | 75 | 75 | 71.75 | 5795 |
| 1740504600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6397 |
| 1740418200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 844 |
| 1740159000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740072600 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 300 |
| 1739986200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1650 |
| 1739899800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 16970 |
| 1739813400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 11934 |
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5442 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 8095 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 72.5 | 6756 |
| 1738863000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 14960 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 25000 |
| 1738344600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4207 |
| 1738258200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3674 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 7311 |
| 1737999000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 5000 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78.25 | 76.25 | 8899 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 145 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 220 |
| 1737394200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15087 |
| 1737135000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 7742 |
| 1737048600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 9205 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 18246 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2351 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736184600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 16292 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
