Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.26804123711 | 48.5 | 51 | 48.5 | 109 | 49.6 | DE |
| 4 | 3.1 | 6.66666666667 | 46.5 | 51 | 46.5 | 150 | 48.73346426 | DE |
| 12 | 5.1 | 11.4606741573 | 44.5 | 51 | 44.5 | 1779 | 45.57406467 | DE |
| 26 | 6.6 | 15.3488372093 | 43 | 51 | 43 | 1036 | 45.2266041 | DE |
| 52 | 9.1 | 22.4691358025 | 40.5 | 51 | 40.5 | 540 | 45.10629331 | DE |
| 156 | 2.6 | 5.53191489362 | 47 | 51 | 36 | 498 | 42.52482136 | DE |
| 260 | 3.6 | 7.82608695652 | 46 | 51 | 36 | 520 | 42.97047163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 109 |
| 1737135000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 29 |
| 1737048600 | 49.6 | 1.1 | 2.27 | 48.5 | 49.6 | 48.5 | 515 |
| 1736962200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736875800 | 48.5 | 0 | 0.00 | 48.5 | 51 | 48.5 | 0 |
| 1736789400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736530200 | 48.5 | 2 | 4.30 | 46.5 | 49 | 46.5 | 2000 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 47.8 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 2 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.5 | 0.5 | 1.09 | 46 | 48 | 46 | 0 |
| 1734629400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734370200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734111000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 10 |
| 1734024600 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 100010 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 10 |
| 1733765400 | 45.5 | 0.5 | 1.11 | 44.5 | 45.5 | 44.5 | 0 |
| 1733506200 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 0 |
| 1733419800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733333400 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 134 |
| 1733247000 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 88 |
| 1733160600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1732901400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732728600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732642200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732555800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732296600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732210200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732123800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732037400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731951000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731691800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731605400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731519000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731432600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 374 |
| 1731346200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731087000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 0 |
| 1730827800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730741400 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730482200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730395800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730309400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730223000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730136600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729873800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729787400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729701000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729614600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729528200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
