Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Town Centre Securities Plc | TOWN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.50 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico TOWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.00 | 140.00 | 130.00 | 137.96 | 8,641 | 2.50 | 1.88% |
1 Month | 136.00 | 140.00 | 124.00 | 133.64 | 10,750 | -0.50 | -0.37% |
3 Months | 132.50 | 140.00 | 122.00 | 131.54 | 8,701 | 3.00 | 2.26% |
6 Months | 122.00 | 143.00 | 110.00 | 129.61 | 10,160 | 13.50 | 11.07% |
1 Year | 140.00 | 150.00 | 110.00 | 132.64 | 12,389 | -4.50 | -3.21% |
3 Years | 135.00 | 182.00 | 110.00 | 142.61 | 14,471 | 0.50 | 0.37% |
5 Years | 216.00 | 234.00 | 80.50 | 141.07 | 19,338 | -80.50 | -37.27% |
TOWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 135.50 | -2.50 | -1.81% | 135.00 | 138.00 | 131.00 | 11,672 |
26 Mar 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 138.00 | 250 |
25 Mar 2024 | 140.00 | 0.00 | 0.00% | 137.00 | 140.00 | 130.00 | 11,108 |
22 Mar 2024 | 140.00 | 7.00 | 5.26% | 136.00 | 140.00 | 136.00 | 15,176 |
21 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,000 |
20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,574 |
19 Mar 2024 | 133.00 | -4.00 | -2.92% | 133.00 | 133.00 | 133.00 | 1 |
18 Mar 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 6,983 |
15 Mar 2024 | 137.00 | 7.50 | 5.79% | 132.00 | 137.00 | 129.00 | 40,092 |
14 Mar 2024 | 129.50 | 0.00 | 0.00% | 133.00 | 133.00 | 127.00 | 5,004 |
13 Mar 2024 | 129.50 | 0.00 | 0.00% | 124.00 | 134.00 | 124.00 | 25,750 |
12 Mar 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 0.00 |
11 Mar 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 145 |
08 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
07 Mar 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 119 |
06 Mar 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 165 |
05 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
04 Mar 2024 | 129.00 | -1.00 | -0.77% | 137.00 | 137.00 | 129.00 | 27,417 |
01 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,000 |
29 Feb 2024 | 130.00 | 0.50 | 0.39% | 136.00 | 136.00 | 130.00 | 15,289 |
28 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 2,010 |