Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.53846153846 | 130 | 132 | 128 | 4671 | 130.72795975 | DE |
| 4 | -5 | -3.6496350365 | 137 | 140 | 128 | 5763 | 133.30165504 | DE |
| 12 | -12 | -8.33333333333 | 144 | 147 | 127 | 11788 | 134.78356542 | DE |
| 26 | -21 | -13.7254901961 | 153 | 153 | 125 | 8820 | 136.31099256 | DE |
| 52 | -5.5 | -4 | 137.5 | 162 | 122 | 8799 | 136.63153058 | DE |
| 156 | 0.5 | 0.380228136882 | 131.5 | 182 | 110 | 12463 | 144.3378347 | DE |
| 260 | -92 | -41.0714285714 | 224 | 234 | 80.5 | 17376 | 132.46955501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 132 | 3.5 | 2.72 | 132 | 132 | 132 | 138 |
| 1732815000 | 128.5 | -1 | -0.77 | 128.5 | 128.5 | 128.5 | 2596 |
| 1732728600 | 129.5 | 0 | 0.00 | 128 | 131 | 128 | 7642 |
| 1732642200 | 129.5 | -2.5 | -1.89 | 128 | 129.5 | 128 | 607 |
| 1732555800 | 132 | 0 | 0.00 | 130 | 132 | 129 | 12372 |
| 1732296600 | 132 | -4 | -2.94 | 132 | 132 | 132 | 1081 |
| 1732210200 | 136 | 6 | 4.62 | 131 | 136 | 131 | 2850 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 134 | 130 | 10048 |
| 1732037400 | 130 | -5.5 | -4.06 | 130 | 130 | 130 | 30651 |
| 1731951000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1731691800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 3332 |
| 1731605400 | 135.5 | -2.5 | -1.81 | 140 | 140 | 135.5 | 11 |
| 1731519000 | 138 | 2.5 | 1.85 | 138 | 138 | 138 | 2231 |
| 1731432600 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 135.5 | 609 |
| 1731346200 | 135 | -2 | -1.46 | 138 | 138 | 135 | 2109 |
| 1731087000 | 137 | -0.5 | -0.36 | 140 | 140 | 137 | 26737 |
| 1731000600 | 137.5 | 0.5 | 0.36 | 139 | 139 | 137.5 | 720 |
| 1730914200 | 137 | -0.5 | -0.36 | 135 | 137 | 135 | 6203 |
| 1730827800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2216 |
| 1730741400 | 137.5 | -4.5 | -3.17 | 137 | 137.5 | 137 | 7790 |
| 1730482200 | 142 | 1 | 0.71 | 141 | 142 | 141 | 5975 |
| 1730395800 | 141 | 4 | 2.92 | 141 | 141 | 141 | 83 |
| 1730309400 | 137 | 1.5 | 1.11 | 137 | 137 | 137 | 34993 |
| 1730223000 | 135.5 | 4.5 | 3.44 | 137 | 137 | 135 | 43225 |
| 1730136600 | 131 | -3 | -2.24 | 130 | 131 | 130 | 15458 |
| 1729873800 | 134 | -3 | -2.19 | 139 | 139 | 133 | 55220 |
| 1729787400 | 137 | 7 | 5.38 | 135 | 139 | 134 | 34165 |
| 1729701000 | 130 | -13 | -9.09 | 145 | 145 | 127 | 220890 |
| 1729614600 | 143 | 7 | 5.15 | 134 | 144 | 134 | 20042 |
| 1729528200 | 136 | -4 | -2.86 | 144 | 144 | 135 | 42175 |
| 1729269000 | 140 | -2 | -1.41 | 140 | 140 | 140 | 5883 |
| 1729182600 | 142 | 1.5 | 1.07 | 142 | 142 | 142 | 3661 |
| 1729096200 | 140.5 | -0.5 | -0.35 | 147 | 147 | 139 | 29924 |
| 1729009800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3578 |
| 1728923400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1728664200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3 |
| 1728577800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 1398 |
| 1728491400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1728405000 | 141 | -2.5 | -1.74 | 141 | 141 | 141 | 0 |
| 1728318600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 14 |
| 1728059400 | 143.5 | -2.5 | -1.71 | 140 | 143.5 | 140 | 13537 |
| 1727973000 | 146 | 2 | 1.39 | 147 | 147 | 146 | 228 |
| 1727886600 | 144 | 1 | 0.70 | 144 | 144 | 144 | 413 |
| 1727800200 | 143 | -0.5 | -0.35 | 143 | 143 | 143 | 5013 |
| 1727713800 | 143.5 | -0.5 | -0.35 | 147 | 147 | 143.5 | 16382 |
| 1727454600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 6692 |
| 1727368200 | 144 | 2.5 | 1.77 | 144 | 144 | 144 | 0 |
| 1727281800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 2398 |
| 1727195400 | 141.5 | 1 | 0.71 | 141.5 | 141.5 | 141.5 | 2305 |
| 1727109000 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 6670 |
| 1726849800 | 140.5 | -4.5 | -3.10 | 140.5 | 140.5 | 140.5 | 379 |
| 1726763400 | 145 | 4.5 | 3.20 | 137 | 145 | 137 | 3379 |
| 1726677000 | 140.5 | 2.5 | 1.81 | 137 | 140.5 | 137 | 15657 |
| 1726590600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 190 |
| 1726504200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1728 |
| 1726245000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1726158600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1800 |
| 1726072200 | 138 | -3 | -2.13 | 144 | 144 | 138 | 12904 |
| 1725985800 | 141 | 3 | 2.17 | 141 | 141 | 141 | 1372 |
| 1725899400 | 138 | 0 | 0.00 | 144 | 144 | 138 | 2091 |
| 1725640200 | 138 | 2.5 | 1.85 | 138 | 138 | 138 | 0 |
| 1725553800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 7862 |
| 1725467400 | 135.5 | -2.5 | -1.81 | 135.5 | 135.5 | 135.5 | 392 |
| 1725381000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 70 |
| 1725294600 | 138 | -7 | -4.83 | 134 | 138 | 133 | 11941 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
