Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Town Centre Securities Plc | TOWN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 131.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico TOWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 134.50 | 128.00 | 134.33 | 3,132 | 1.50 | 1.15% |
| 1 Month | 148.00 | 150.00 | 128.00 | 138.71 | 6,628 | -16.50 | -11.15% |
| 3 Months | 152.50 | 155.00 | 128.00 | 146.60 | 9,293 | -21.00 | -13.77% |
| 6 Months | 137.00 | 170.00 | 128.00 | 154.66 | 20,251 | -5.50 | -4.01% |
| 1 Year | 144.25 | 170.00 | 119.50 | 144.76 | 19,348 | -12.75 | -8.84% |
| 3 Years | 210.00 | 234.00 | 80.50 | 136.81 | 23,723 | -78.50 | -37.38% |
| 5 Years | 287.50 | 318.75 | 80.50 | 172.53 | 20,322 | -156.00 | -54.26% |
TOWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 131.50 | -3.00 | -2.23% | 131.50 | 131.50 | 131.50 | 752 |
| 01 Jul 2022 | 134.50 | 1.00 | 0.75% | 130.00 | 134.50 | 130.00 | 317 |
| 30 Jun 2022 | 133.50 | 1.00 | 0.75% | 128.00 | 133.50 | 128.00 | 214 |
| 29 Jun 2022 | 132.50 | -2.00 | -1.49% | 132.50 | 132.50 | 132.50 | 89 |
| 28 Jun 2022 | 134.50 | 2.50 | 1.89% | 130.00 | 134.50 | 130.00 | 14,289 |
| 27 Jun 2022 | 132.00 | 1.50 | 1.15% | 128.00 | 132.00 | 128.00 | 7,270 |
| 24 Jun 2022 | 130.50 | -4.50 | -3.33% | 128.00 | 131.00 | 128.00 | 20,254 |
| 23 Jun 2022 | 135.00 | -0.50 | -0.37% | 132.00 | 135.00 | 132.00 | 13,652 |
| 22 Jun 2022 | 135.50 | -7.00 | -4.91% | 139.00 | 139.00 | 135.50 | 13,371 |
| 21 Jun 2022 | 142.50 | -2.00 | -1.38% | 142.50 | 142.50 | 142.50 | 0.00 |
| 20 Jun 2022 | 144.50 | -1.00 | -0.69% | 144.50 | 144.50 | 144.50 | 1,361 |
| 17 Jun 2022 | 145.50 | 2.50 | 1.75% | 143.00 | 145.50 | 143.00 | 8,390 |
| 16 Jun 2022 | 143.00 | -3.50 | -2.39% | 143.00 | 143.00 | 142.00 | 8,277 |
| 15 Jun 2022 | 146.50 | 0.00 | 0.0% | 146.50 | 146.50 | 146.50 | 5,000 |
| 14 Jun 2022 | 146.50 | -1.50 | -1.01% | 144.00 | 146.50 | 144.00 | 3,116 |
| 13 Jun 2022 | 148.00 | 1.50 | 1.02% | 148.00 | 148.00 | 148.00 | 6,500 |
| 10 Jun 2022 | 146.50 | -1.50 | -1.01% | 146.50 | 146.50 | 146.50 | 0.00 |
| 09 Jun 2022 | 148.00 | 0.00 | 0.0% | 150.00 | 150.00 | 146.00 | 7,141 |
| 08 Jun 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9,000 |
| 07 Jun 2022 | 148.00 | 0.50 | 0.34% | 148.00 | 148.00 | 148.00 | 315 |
| 06 Jun 2022 | 147.50 | -2.00 | -1.34% | 150.00 | 150.00 | 147.50 | 13,416 |
