Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Town Centre Securities Plc | TOWN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 134.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 134.00 | 134.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico TOWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 134.00 | 129.50 | 130.95 | 20,433 | 4.50 | 3.47% |
| 1 Month | 123.00 | 138.50 | 120.00 | 132.68 | 18,205 | 11.00 | 8.94% |
| 3 Months | 137.00 | 138.50 | 119.50 | 129.46 | 14,642 | -3.00 | -2.19% |
| 6 Months | 129.75 | 150.00 | 119.50 | 134.55 | 16,886 | 4.25 | 3.28% |
| 1 Year | 113.00 | 150.00 | 93.00 | 129.16 | 17,790 | 21.00 | 18.58% |
| 3 Years | 234.00 | 234.00 | 80.50 | 146.40 | 23,482 | -100.00 | -42.74% |
| 5 Years | 275.00 | 318.75 | 80.50 | 180.85 | 19,003 | -141.00 | -51.27% |
TOWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 134.00 | 2.50 | 1.9% | 134.00 | 134.00 | 134.00 | 10,298 |
| 02 Dic 2021 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 14,539 |
| 01 Dic 2021 | 133.00 | 3.25 | 2.5% | 133.00 | 133.00 | 133.00 | 15,000 |
| 30 Nov 2021 | 129.75 | -0.25 | -0.19% | 129.75 | 129.75 | 129.75 | 45,657 |
| 29 Nov 2021 | 130.00 | -2.25 | -1.7% | 129.50 | 130.00 | 129.50 | 16,670 |
| 26 Nov 2021 | 132.25 | -6.25 | -4.51% | 132.25 | 132.25 | 132.25 | 15,768 |
| 25 Nov 2021 | 138.50 | 0.75 | 0.54% | 133.50 | 138.50 | 133.50 | 36,303 |
| 24 Nov 2021 | 137.75 | 3.25 | 2.42% | 137.75 | 137.75 | 137.75 | 7,282 |
| 23 Nov 2021 | 134.50 | -3.75 | -2.71% | 136.00 | 136.00 | 131.00 | 7,481 |
| 22 Nov 2021 | 138.25 | 7.00 | 5.33% | 134.50 | 138.25 | 132.00 | 58,201 |
| 19 Nov 2021 | 131.25 | 2.75 | 2.14% | 131.25 | 131.25 | 131.25 | 10,044 |
| 18 Nov 2021 | 128.50 | -2.75 | -2.1% | 128.50 | 128.50 | 128.50 | 4,100 |
| 17 Nov 2021 | 131.25 | 1.50 | 1.16% | 128.50 | 131.25 | 122.50 | 56,877 |
| 16 Nov 2021 | 129.75 | 1.25 | 0.97% | 125.00 | 130.00 | 125.00 | 4,687 |
| 15 Nov 2021 | 128.50 | -1.50 | -1.15% | 128.50 | 128.50 | 128.50 | 5,672 |
| 12 Nov 2021 | 130.00 | 1.50 | 1.17% | 128.00 | 130.00 | 128.00 | 19,972 |
| 11 Nov 2021 | 128.50 | 0.00 | 0.0% | 128.50 | 128.50 | 128.50 | 2,284 |
| 10 Nov 2021 | 128.50 | 8.50 | 7.08% | 131.50 | 131.50 | 128.50 | 26,380 |
| 09 Nov 2021 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 3,893 |
| 08 Nov 2021 | 123.00 | -2.00 | -1.6% | 123.00 | 123.00 | 123.00 | 3,000 |
