TPG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
30 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
27 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
26 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
25 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 1,778,813 |
24 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 100,000 |
23 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 200,000 |
20 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 5,000 |
19 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 189,314 |
18 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 154,560 |
17 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 183,951 |
16 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 125,683 |
13 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 114,928 |
12 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 294,190 |
11 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 341,466 |
10 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.175 | 1,527,726 |
09 Ene 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 346,200 |
06 Ene 2023 | 2.20 | 0.03 | 1.15% | 2.175 | 2.20 | 2.175 | 546,966 |
05 Ene 2023 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 355,144 |
04 Ene 2023 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 287,014 |
03 Ene 2023 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 610,607 |
02 Ene 2023 | 2.175 | 0.00 | +0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
30 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 500,000 |
29 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 235,993 |
28 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 970,772 |
27 Dic 2022 | 2.175 | 0.00 | +0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
26 Dic 2022 | 2.175 | 0.00 | +0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
23 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 0.00 |
22 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 58,025 |
21 Dic 2022 | 2.175 | -0.03 | -1.14% | 2.20 | 2.20 | 2.175 | 1,201,282 |
20 Dic 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 170,927 |
19 Dic 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 153,068 |
16 Dic 2022 | 2.20 | 0.03 | 1.15% | 2.175 | 2.20 | 2.175 | 23,711,486 |
15 Dic 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 180,379 |
14 Dic 2022 | 2.175 | 0.02 | 1.16% | 2.15 | 2.175 | 2.15 | 974,753 |
13 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 1,226,337 |
12 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 590,835 |
09 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 1,151,941 |
08 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 0.00 |
07 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 355,230 |
06 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 279,441 |
05 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 400,808 |
02 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 100,928 |
01 Dic 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 2,590,540 |
30 Nov 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 1,230,407 |
29 Nov 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 124,931 |
28 Nov 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.125 | 1,731,916 |
25 Nov 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 940,784 |
24 Nov 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 586,849 |
23 Nov 2022 | 2.15 | -0.03 | -1.15% | 2.175 | 2.175 | 2.15 | 2,522,754 |
22 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,321,565 |
21 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,464,718 |
18 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,141,490 |
17 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,053,092 |
16 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 255,054 |
15 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,745,071 |
14 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,409,735 |
11 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 4,526,738 |
10 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 1,129,779 |
09 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 126,273 |
08 Nov 2022 | 2.175 | 0.00 | 0.0% | 2.175 | 2.175 | 2.175 | 174,055 |
07 Nov 2022 | 2.175 | -0.03 | -1.14% | 2.175 | 2.175 | 2.175 | 1,595,295 |
04 Nov 2022 | 2.20 | 0.03 | 1.38% | 2.175 | 2.20 | 2.175 | 1,890,082 |
03 Nov 2022 | 2.17 | -0.01 | -0.23% | 2.175 | 2.175 | 2.17 | 4,049,394 |