Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 131.77 | -0.37 | -0.28 | 131.77 | 131.77 | 131.77 | 0 |
| 1739467800 | 132.13999 | 1.27 | 0.97 | 132.13999 | 132.13999 | 132.13999 | 0 |
| 1739381400 | 130.87 | -0.34 | -0.26 | 130.87 | 130.87 | 130.87 | 0 |
| 1739295000 | 131.21 | 0.61 | 0.47 | 130.72 | 131.21 | 130.72 | 1145 |
| 1739208600 | 130.6 | 0.76 | 0.59 | 130.6 | 130.6 | 130.6 | 0 |
| 1738949400 | 129.84 | -2.09 | -1.58 | 130.72 | 130.72 | 129.84 | 160 |
| 1738863000 | 131.93 | 1.05 | 0.80 | 131.93 | 131.93 | 131.93 | 0 |
| 1738776600 | 130.88 | -0.94 | -0.71 | 130.88 | 130.88 | 130.88 | 0 |
| 1738690200 | 131.82 | 0.47 | 0.36 | 131.82 | 131.82 | 131.82 | 0 |
| 1738603800 | 131.35 | -1.89 | -1.42 | 131.35 | 131.35 | 131.35 | 1000 |
| 1738344600 | 133.24 | 0.12 | 0.09 | 133.26 | 133.26 | 133.24 | 2404 |
| 1738258200 | 133.12 | 1.05 | 0.80 | 133.12 | 133.12 | 133.12 | 0 |
| 1738171800 | 132.07 | -0.01 | -0.01 | 132.07 | 132.07 | 132.07 | 0 |
| 1738085400 | 132.08 | 1.94 | 1.49 | 132.08 | 132.08 | 132.08 | 0 |
| 1737999000 | 130.13999 | -2.66 | -2.00 | 130.94 | 130.96 | 130.13999 | 760 |
| 1737739800 | 132.8 | 1.57 | 1.20 | 132.8 | 132.8 | 132.8 | 0 |
| 1737653400 | 131.22999 | -0.16 | -0.12 | 131.22999 | 131.22999 | 131.22999 | 0 |
| 1737567000 | 131.38999 | 1.14 | 0.88 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1737480600 | 130.25 | 0.55 | 0.42 | 129.69999 | 130.25 | 129.69999 | 620 |
| 1737394200 | 129.69999 | 0.55 | 0.43 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1737135000 | 129.15 | 1.41 | 1.10 | 129.15 | 129.15 | 129.15 | 0 |
| 1737048600 | 127.74 | -0.96 | -0.75 | 127.9 | 127.9 | 127.74 | 50 |
| 1736962200 | 128.69999 | 0.51 | 0.40 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1736875800 | 128.19 | 0.64 | 0.50 | 128.19 | 128.19 | 128.19 | 0 |
| 1736789400 | 127.55 | -0.7 | -0.55 | 127.55 | 127.55 | 127.55 | 0 |
| 1736530200 | 128.25 | -2.07 | -1.59 | 129.34 | 129.34 | 128.25 | 320 |
| 1736443800 | 130.32 | -1.29 | -0.98 | 130.32 | 130.32 | 130.32 | 0 |
| 1736357400 | 131.61 | -1.08 | -0.81 | 131.61 | 131.61 | 131.61 | 0 |
| 1736271000 | 132.69 | -0.07 | -0.05 | 131.6 | 132.69 | 131.6 | 1 |
| 1736184600 | 132.76 | 1.48 | 1.13 | 132.76 | 132.76 | 132.76 | 0 |
| 1735925400 | 131.28 | -0.68 | -0.52 | 131.28 | 131.28 | 131.28 | 0 |
| 1735839000 | 131.96 | 0.91 | 0.69 | 131.96 | 131.96 | 131.96 | 0 |
| 1735666200 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1735579800 | 131.05 | -1.67 | -1.26 | 131.05 | 131.05 | 131.05 | 0 |
| 1735320600 | 132.72 | 3.48 | 2.69 | 132.6 | 133.13999 | 131.52 | 3003 |
| 1735061400 | 129.24 | 0 | 0.00 | 129.24 | 129.24 | 129.24 | 0 |
| 1734975000 | 129.24 | -0.31 | -0.24 | 129.24 | 129.24 | 129.24 | 0 |
| 1734715800 | 129.55 | -0.9 | -0.69 | 129.55 | 129.55 | 129.55 | 0 |
| 1734629400 | 130.44999 | 0.32 | 0.25 | 130 | 130.44999 | 130 | 230 |
| 1734543000 | 130.13 | 0.35 | 0.27 | 130.13 | 130.13 | 130.13 | 0 |
| 1734456600 | 129.78 | -0.7 | -0.54 | 129.78 | 129.78 | 129.78 | 213 |
| 1734370200 | 130.47999 | -0.08 | -0.06 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1734111000 | 130.56 | -0.79 | -0.60 | 130.56 | 130.56 | 130.56 | 0 |
| 1734024600 | 131.35 | -0.83 | -0.63 | 131.35 | 131.35 | 131.35 | 0 |
| 1733938200 | 132.18 | 1.78 | 1.37 | 132 | 132.18 | 132 | 250 |
| 1733851800 | 130.4 | -0.05 | -0.04 | 130.4 | 130.4 | 130.4 | 0 |
| 1733765400 | 130.44999 | 0.28 | 0.22 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1733506200 | 130.16999 | -0.47 | -0.36 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1733419800 | 130.63999 | 0.03 | 0.02 | 130.63999 | 130.63999 | 130.63999 | 0 |
| 1733333400 | 130.61 | 0.23 | 0.18 | 130.61 | 130.61 | 130.61 | 0 |
| 1733247000 | 130.38 | 1.97 | 1.53 | 130.38 | 130.38 | 130.38 | 0 |
| 1733160600 | 128.41 | 0.76 | 0.60 | 128.41 | 128.41 | 128.41 | 0 |
| 1732901400 | 127.65 | 0.34 | 0.27 | 127.65 | 127.65 | 127.65 | 0 |
| 1732815000 | 127.31 | 1.74 | 1.39 | 127.31 | 127.31 | 127.31 | 440 |
| 1732728600 | 125.57 | -1.74 | -1.37 | 125.57 | 125.57 | 125.57 | 0 |
| 1732642200 | 127.31 | -1.31 | -1.02 | 127.31 | 127.31 | 127.31 | 0 |
| 1732555800 | 128.62 | 0.32 | 0.25 | 128.4 | 128.62 | 128.4 | 45 |
| 1732296600 | 128.3 | 0.71 | 0.56 | 128.3 | 128.3 | 128.3 | 0 |
| 1732210200 | 127.59 | 0.87 | 0.69 | 127.59 | 127.59 | 127.59 | 0 |
| 1732123800 | 126.72 | -0.91 | -0.71 | 126.72 | 126.72 | 126.72 | 0 |
| 1732037400 | 127.63 | -0.55 | -0.43 | 127.63 | 127.63 | 127.63 | 0 |
| 1731951000 | 128.18 | 1.01 | 0.79 | 128.18 | 128.18 | 128.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
