ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Travis Perkins Plc

Travis Perkins Plc (TPK)

716.50
-0.50
(-0.07%)
Cerrado 23 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:37:11 712.5 600 AT 712.0 712.5 Buy
11,568 101 LSE
03:37:11 712.5 70 AT 712.5 714.0 Sell
10,968 100 LSE
03:37:11 712.5 82 AT 712.5 714.0 Sell
10,898 99 LSE
03:37:11 712.5 46 AT 712.5 714.0 Sell
10,816 98 LSE
03:27:00 712.5 590 AT 711.0 712.5 Buy
10,770 97 LSE
03:26:46 712.0 33 AT 710.5 712.0 Buy
10,180 96 LSE
03:26:46 712.0 61 AT 710.5 712.0 Buy
10,147 95 LSE
03:26:46 712.0 83 AT 710.5 712.0 Buy
10,086 94 LSE
03:26:46 712.0 487 AT 710.5 712.0 Buy
10,003 93 LSE
03:26:46 712.0 113 AT 710.5 712.0 Buy
9,516 92 LSE
03:14:20 711.0 66 AT 710.0 711.0 Buy
9,403 91 LSE
03:14:20 711.0 109 AT 710.0 711.0 Buy
9,337 90 LSE
03:09:38 710.5 70 AT 709.5 710.5 Buy
9,228 89 LSE
03:09:38 710.5 21 AT 709.5 710.5 Buy
9,158 88 LSE
03:09:32 710.5 113 AT 709.5 710.5 Buy
9,137 87 LSE
03:09:32 710.5 48 AT 709.5 710.5 Buy
9,024 86 LSE
03:09:32 710.5 42 AT 709.5 710.5 Buy
8,976 85 LSE
03:09:32 710.5 109 AT 709.5 710.5 Buy
8,934 84 LSE
03:09:24 710.5 52 AT 709.5 710.5 Buy
8,825 83 LSE
03:09:24 710.5 174 AT 709.5 710.5 Buy
8,773 82 LSE
03:09:24 710.5 85 AT 709.5 710.5 Buy
8,599 81 LSE
03:09:24 710.5 91 AT 709.5 710.5 Buy
8,514 80 LSE
03:08:18 710.0 224 AT 708.5 710.0 Buy
8,423 79 LSE
03:08:18 710.0 27 AT 708.5 710.0 Buy
8,199 78 LSE
03:04:10 709.5 87 AT 709.5 711.0 Sell
8,172 77 LSE
03:04:10 709.5 72 AT 709.5 711.0 Sell
8,085 76 LSE
03:04:10 710.0 54 AT 710.0 711.5 Sell
8,013 75 LSE
03:01:28 710.5 109 AT 709.5 710.5 Buy
7,959 74 LSE
03:01:18 710.5 96 AT 709.5 710.5 Buy
7,850 73 LSE
03:01:18 710.5 200 AT 709.5 710.5 Buy
7,754 72 LSE
03:00:03 710.0 15 AT 710.0 710.5 Sell
7,554 71 LSE
03:00:03 710.0 92 AT 710.0 710.5 Sell
7,539 70 LSE
03:00:03 710.0 113 AT 710.0 710.5 Sell
7,447 69 LSE
02:59:57 710.5 16 AT 710.0 710.5 Buy
7,334 68 LSE
02:59:57 710.5 95 AT 710.5 711.5 Sell
7,318 67 LSE
02:59:57 710.5 11 AT 710.5 711.5 Sell
7,223 66 LSE
02:59:57 710.5 10 AT 710.5 711.5 Sell
7,212 65 LSE
02:59:57 710.5 95 AT 710.5 711.5 Sell
7,202 64 LSE
02:59:57 710.5 16 AT 710.5 711.5 Sell
7,107 63 LSE
02:59:57 710.5 48 AT 710.5 711.5 Sell
7,091 62 LSE
02:58:10 711.0 87 AT 710.0 711.0 Buy
7,043 61 LSE
02:58:10 711.0 4 AT 710.0 711.0 Buy
6,956 60 LSE
02:58:10 711.0 560 AT 710.0 711.0 Buy
6,952 59 LSE
02:58:10 711.0 226 AT 710.0 711.0 Buy
6,392 58 LSE
02:58:10 711.0 50 AT 710.0 711.0 Buy
6,166 57 LSE
02:57:55 710.0 300 AT 709.5 710.0 Buy
6,116 56 LSE
02:57:43 710.0 49 AT 709.5 710.0 Buy
5,816 55 LSE
02:57:43 710.0 86 AT 709.5 710.0 Buy
5,767 54 LSE
02:57:43 710.0 226 AT 709.5 710.0 Buy
5,681 53 LSE
02:57:43 710.0 225 AT 709.5 710.0 Buy
5,455 52 LSE
02:57:43 710.0 175 AT 709.5 710.0 Buy
5,230 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock