ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Third Point Investors Limited

Third Point Investors Limited (TPOS)

2,015.00
-5.00
(-0.25%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11508.042895442361865205018651132016.26106195DE
4-95-4.502369668252110211018353761990.9262829DE
12-30-1.466992665042045217018353292028.80809538DE
26332.519.76225854381682.521701682.52681954.64440976DE
5221011.63434903051805217015901911887.48234933DE
156142.57.610146862481872.5217014302921714.73319774DE
2601012.5100.9975062341002.523009874691565.24812917DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860020202.50.122020202020200
17431830002017.52.50.12205020502017.5273
1743096600201500.00201520152015280
17430102002015-2.5-0.122015201520150
17429238002017.52.50.1218652017.5186512
174283740020151055.501835202018352155
1742578200191050.261910191019100
17424918001905-7.5-0.391905190519050
17424054001912.500.001912.51912.51912.50
17423190001912.52.50.131912.51912.51912.50
174223260019102.50.13192519251910146
17419734001907.500.001907.51907.51907.50
17418870001907.5150.791907.51907.51907.50
17418006001892.500.0018351892.518351
17417142001892.5-92.5-4.66191519151892.5301
1741627800198500.001985198519850
17413686001985-50-2.461960198519604331
1741282200203500.002035203520350
1741195800203500.0021102110203514
1741109400203500.002110211020359
1741023000203500.002035203520350
17407638002035-2.5-0.122035203520350
17406774002037.52.50.122037.52037.52037.50
17405910002035-60-2.862080208020358743
1740504600209500.002095209520950
1740418200209500.002095209520950
1740159000209500.002095209520950
1740072600209500.002095209520950
1739986200209500.002095209520950
1739899800209500.002095209520950
1739813400209500.0021702170209510
1739554200209500.002095209520950
1739467800209500.002095209520950
1739381400209500.002095209520950
1739295000209500.002095209520950
1739208600209500.002095209520950
1738949400209500.002095209520950
1738863000209500.002095209520950
1738776600209500.002095209520950
1738690200209500.002095209520950
1738603800209500.002095209520953045
1738344600209500.002095209520950
1738258200209500.002095209520950
1738171800209500.002095209520950
1738085400209500.002095209520950
1737999000209500.002095209520950
1737739800209500.002095209520950
1737653400209500.002095209520950
1737567000209500.00209520952095230
1737480600209500.002095209520950
1737394200209500.002095209520950
17371350002095-5-0.242095209520950
1737048600210050.242100210021000
1736962200209500.002170217020952
17368758002095-5-0.242095209520950
1736789400210050.242100210021000
17365302002095502.44212021202095200
1736443800204500.002045204520450
1736357400204500.002045204520450
17362710002045-2.5-0.122045204520450
17361846002047.562.53.1520302047.52030200
1735925400198500.0019851985198549
17358390001985150.7620002000198555
Rendering Error

TPOS Finanzas

Finanzas
Rendering Error