ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Third Point Investors Limited

Third Point Investors Limited (TPOS)

2,017.50
2.50
(0.12%)
Cerrado 30 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1107.55.628272251311910205018354892015.01225991DE
4-17.5-0.8599508599512035211018353621989.92550697DE
1232.51.637279596981985217018353292029.04526561DE
2633519.91084695391682.521701682.52681954.13973118DE
52242.513.6619718311775217015901911886.20158018DE
1561457.743658210951872.5217014302911714.53763791DE
260998.597.9882237488101923009874871545.59606996DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830002017.52.50.12205020502017.5273
1743096600201500.00201520152015280
17430102002015-2.5-0.122015201520150
17429238002017.52.50.1218652017.5186512
174283740020151055.501835202018352155
1742578200191050.261910191019100
17424918001905-7.5-0.391905190519050
17424054001912.500.001912.51912.51912.50
17423190001912.52.50.131912.51912.51912.50
174223260019102.50.13192519251910146
17419734001907.500.001907.51907.51907.50
17418870001907.5150.791907.51907.51907.50
17418006001892.500.0018351892.518351
17417142001892.5-92.5-4.66191519151892.5301
1741627800198500.001985198519850
17413686001985-50-2.461960198519604331
1741282200203500.002035203520350
1741195800203500.0021102110203514
1741109400203500.002110211020359
1741023000203500.002035203520350
17407638002035-2.5-0.122035203520350
17406774002037.52.50.122037.52037.52037.50
17405910002035-60-2.862080208020358743
1740504600209500.002095209520950
1740418200209500.002095209520950
1740159000209500.002095209520950
1740072600209500.002095209520950
1739986200209500.002095209520950
1739899800209500.002095209520950
1739813400209500.0021702170209510
1739554200209500.002095209520950
1739467800209500.002095209520950
1739381400209500.002095209520950
1739295000209500.002095209520950
1739208600209500.002095209520950
1738949400209500.002095209520950
1738863000209500.002095209520950
1738776600209500.002095209520950
1738690200209500.002095209520950
1738603800209500.002095209520953045
1738344600209500.002095209520950
1738258200209500.002095209520950
1738171800209500.002095209520950
1738085400209500.002095209520950
1737999000209500.002095209520950
1737739800209500.002095209520950
1737653400209500.002095209520950
1737567000209500.00209520952095230
1737480600209500.002095209520950
1737394200209500.002095209520950
17371350002095-5-0.242095209520950
1737048600210050.242100210021000
1736962200209500.002170217020952
17368758002095-5-0.242095209520950
1736789400210050.242100210021000
17365302002095502.44212021202095200
1736443800204500.002045204520450
1736357400204500.002045204520450
17362710002045-2.5-0.122045204520450
17361846002047.562.53.1520302047.52030200
1735925400198500.0019851985198549
17358390001985150.7620002000198555
1735666200197000.001970197019700
1735579800197000.001970197019700
Rendering Error

TPOS Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock