Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 5.54156171285 | 1985 | 2120 | 1985 | 50 | 2035.20080321 | DE |
| 4 | 120 | 6.07594936709 | 1975 | 2120 | 1940 | 194 | 1976.14778922 | DE |
| 12 | 355 | 20.4022988506 | 1740 | 2120 | 1730 | 211 | 1856.68829548 | DE |
| 26 | 345 | 19.7142857143 | 1750 | 2120 | 1590 | 152 | 1788.73542738 | DE |
| 52 | 565 | 36.9281045752 | 1530 | 2120 | 1525 | 179 | 1720.01993952 | DE |
| 156 | 95 | 4.75 | 2000 | 2120 | 1430 | 297 | 1704.25765133 | DE |
| 260 | 792.5 | 60.8445297505 | 1302.5 | 2300 | 894 | 530 | 1484.76406902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2095 | 50 | 2.44 | 2120 | 2120 | 2095 | 200 |
| 1736443800 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736357400 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736271000 | 2045 | -2.5 | -0.12 | 2045 | 2045 | 2045 | 0 |
| 1736184600 | 2047.5 | 62.5 | 3.15 | 2030 | 2047.5 | 2030 | 200 |
| 1735925400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 49 |
| 1735839000 | 1985 | 15 | 0.76 | 2000 | 2000 | 1985 | 55 |
| 1735666200 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735579800 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735320600 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 250 |
| 1735061400 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734975000 | 1970 | 0 | 0.00 | 2000 | 2000 | 1970 | 2532 |
| 1734715800 | 1970 | -15 | -0.76 | 1970 | 1970 | 1970 | 0 |
| 1734629400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734543000 | 1985 | 0 | 0.00 | 1940 | 1985 | 1940 | 1 |
| 1734456600 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734370200 | 1985 | 0 | 0.00 | 2030 | 2030 | 1985 | 15 |
| 1734111000 | 1985 | 55 | 2.85 | 1975 | 1985 | 1975 | 200 |
| 1734024600 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733938200 | 1930 | 0 | 0.00 | 1975 | 1975 | 1930 | 198 |
| 1733851800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733765400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733506200 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733333400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733247000 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733160600 | 1930 | 35 | 1.85 | 1940 | 1940 | 1930 | 200 |
| 1732901400 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732815000 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732728600 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732642200 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732555800 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732296600 | 1895 | 50 | 2.71 | 1845 | 1895 | 1845 | 1700 |
| 1732210200 | 1845 | 0 | 0.00 | 1885 | 1885 | 1845 | 44 |
| 1732123800 | 1845 | 17.5 | 0.96 | 1845 | 1845 | 1845 | 0 |
| 1732037400 | 1827.5 | -57.5 | -3.05 | 1845 | 1845 | 1827.5 | 289 |
| 1731951000 | 1885 | -2.5 | -0.13 | 1885 | 1885 | 1885 | 0 |
| 1731691800 | 1887.5 | 2.5 | 0.13 | 1887.5 | 1887.5 | 1887.5 | 0 |
| 1731605400 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731519000 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731432600 | 1885 | 55 | 3.01 | 1875 | 1885 | 1875 | 200 |
| 1731346200 | 1830 | 0 | 0.00 | 1835 | 1835 | 1830 | 427 |
| 1731087000 | 1830 | 20 | 1.10 | 1830 | 1830 | 1830 | 0 |
| 1731000600 | 1810 | 15 | 0.84 | 1835 | 1835 | 1810 | 1073 |
| 1730914200 | 1795 | 27.5 | 1.56 | 1830 | 1835 | 1795 | 975 |
| 1730827800 | 1767.5 | -22.5 | -1.26 | 1750 | 1767.5 | 1745 | 253 |
| 1730741400 | 1790 | -20 | -1.10 | 1770 | 1790 | 1770 | 200 |
| 1730482200 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1730395800 | 1810 | 35 | 1.97 | 1815 | 1820 | 1810 | 300 |
| 1730309400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1730223000 | 1775 | 17.5 | 1.00 | 1775 | 1775 | 1775 | 0 |
| 1730136600 | 1757.5 | -17.5 | -0.99 | 1735 | 1757.5 | 1730 | 268 |
| 1729873800 | 1775 | 17.5 | 1.00 | 1800 | 1810 | 1775 | 400 |
| 1729787400 | 1757.5 | 2.5 | 0.14 | 1757.5 | 1757.5 | 1757.5 | 0 |
| 1729701000 | 1755 | 20 | 1.15 | 1780 | 1780 | 1755 | 400 |
| 1729614600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729528200 | 1735 | -5 | -0.29 | 1780 | 1780 | 1735 | 1040 |
| 1729269000 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 750 |
| 1729182600 | 1740 | 5 | 0.29 | 1740 | 1740 | 1740 | 0 |
| 1729096200 | 1735 | 20 | 1.17 | 1760 | 1765 | 1735 | 400 |
| 1729009800 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
| 1728923400 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
