Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Third Point Investors Limited | TPOS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,775.00 | 1,775.00 | 1,775.00 | 1,752.50 | 1,732.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico TPOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,695.00 | 1,775.00 | 1,695.00 | 1,708.33 | 450 | 57.50 | 3.39% |
1 Month | 1,695.00 | 1,775.00 | 1,695.00 | 1,696.91 | 1,048 | 57.50 | 3.39% |
3 Months | 1,530.00 | 1,775.00 | 1,525.00 | 1,606.20 | 1,127 | 222.50 | 14.54% |
6 Months | 1,572.50 | 1,775.00 | 1,430.00 | 1,588.95 | 759 | 180.00 | 11.45% |
1 Year | 1,560.00 | 1,775.00 | 1,430.00 | 1,547.72 | 1,286 | 192.50 | 12.34% |
3 Years | 1,730.00 | 2,300.00 | 1,430.00 | 1,791.82 | 1,133 | 22.50 | 1.30% |
5 Years | 1,120.00 | 2,300.00 | 894.00 | 1,240.54 | 6,053 | 632.50 | 56.47% |
TPOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,752.50 | 20.00 | 1.15% | 1,775.00 | 1,775.00 | 1,752.50 | 200 |
27 Mar 2024 | 1,732.50 | 7.50 | 0.43% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
26 Mar 2024 | 1,725.00 | 30.00 | 1.77% | 1,745.00 | 1,750.00 | 1,725.00 | 400 |
25 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
22 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
21 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 500 |
20 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
19 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
18 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
15 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
14 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
13 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 2,500 |
12 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
11 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
08 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 767 |
07 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
06 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
05 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
04 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 120 |
01 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 2,000 |
29 Feb 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |