Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.5 | 5.62827225131 | 1910 | 2050 | 1835 | 489 | 2015.01225991 | DE |
| 4 | -17.5 | -0.859950859951 | 2035 | 2110 | 1835 | 362 | 1989.92550697 | DE |
| 12 | 32.5 | 1.63727959698 | 1985 | 2170 | 1835 | 329 | 2029.04526561 | DE |
| 26 | 335 | 19.9108469539 | 1682.5 | 2170 | 1682.5 | 268 | 1954.13973118 | DE |
| 52 | 242.5 | 13.661971831 | 1775 | 2170 | 1590 | 191 | 1886.20158018 | DE |
| 156 | 145 | 7.74365821095 | 1872.5 | 2170 | 1430 | 291 | 1714.53763791 | DE |
| 260 | 998.5 | 97.9882237488 | 1019 | 2300 | 987 | 487 | 1545.59606996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2017.5 | 2.5 | 0.12 | 2050 | 2050 | 2017.5 | 273 |
| 1743096600 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 280 |
| 1743010200 | 2015 | -2.5 | -0.12 | 2015 | 2015 | 2015 | 0 |
| 1742923800 | 2017.5 | 2.5 | 0.12 | 1865 | 2017.5 | 1865 | 12 |
| 1742837400 | 2015 | 105 | 5.50 | 1835 | 2020 | 1835 | 2155 |
| 1742578200 | 1910 | 5 | 0.26 | 1910 | 1910 | 1910 | 0 |
| 1742491800 | 1905 | -7.5 | -0.39 | 1905 | 1905 | 1905 | 0 |
| 1742405400 | 1912.5 | 0 | 0.00 | 1912.5 | 1912.5 | 1912.5 | 0 |
| 1742319000 | 1912.5 | 2.5 | 0.13 | 1912.5 | 1912.5 | 1912.5 | 0 |
| 1742232600 | 1910 | 2.5 | 0.13 | 1925 | 1925 | 1910 | 146 |
| 1741973400 | 1907.5 | 0 | 0.00 | 1907.5 | 1907.5 | 1907.5 | 0 |
| 1741887000 | 1907.5 | 15 | 0.79 | 1907.5 | 1907.5 | 1907.5 | 0 |
| 1741800600 | 1892.5 | 0 | 0.00 | 1835 | 1892.5 | 1835 | 1 |
| 1741714200 | 1892.5 | -92.5 | -4.66 | 1915 | 1915 | 1892.5 | 301 |
| 1741627800 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1741368600 | 1985 | -50 | -2.46 | 1960 | 1985 | 1960 | 4331 |
| 1741282200 | 2035 | 0 | 0.00 | 2035 | 2035 | 2035 | 0 |
| 1741195800 | 2035 | 0 | 0.00 | 2110 | 2110 | 2035 | 14 |
| 1741109400 | 2035 | 0 | 0.00 | 2110 | 2110 | 2035 | 9 |
| 1741023000 | 2035 | 0 | 0.00 | 2035 | 2035 | 2035 | 0 |
| 1740763800 | 2035 | -2.5 | -0.12 | 2035 | 2035 | 2035 | 0 |
| 1740677400 | 2037.5 | 2.5 | 0.12 | 2037.5 | 2037.5 | 2037.5 | 0 |
| 1740591000 | 2035 | -60 | -2.86 | 2080 | 2080 | 2035 | 8743 |
| 1740504600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740418200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740159000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740072600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739986200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739899800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739813400 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 10 |
| 1739554200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739467800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739381400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739295000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739208600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738949400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738863000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738776600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738690200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738603800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 3045 |
| 1738344600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738258200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738171800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738085400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737999000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737739800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737653400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737567000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 230 |
| 1737480600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737394200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737135000 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1737048600 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736962200 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 2 |
| 1736875800 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1736789400 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736530200 | 2095 | 50 | 2.44 | 2120 | 2120 | 2095 | 200 |
| 1736443800 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736357400 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736271000 | 2045 | -2.5 | -0.12 | 2045 | 2045 | 2045 | 0 |
| 1736184600 | 2047.5 | 62.5 | 3.15 | 2030 | 2047.5 | 2030 | 200 |
| 1735925400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 49 |
| 1735839000 | 1985 | 15 | 0.76 | 2000 | 2000 | 1985 | 55 |
| 1735666200 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735579800 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
