Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Third Point Investors Limited | TPOU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 |
Resumen Histórico TPOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.00 | 22.20 | 22.46 | 13,868 | -0.10 | -0.44% |
| 1 Month | 22.30 | 23.50 | 22.10 | 22.62 | 30,545 | 0.10 | 0.45% |
| 3 Months | 19.50 | 23.50 | 19.35 | 20.99 | 48,083 | 2.90 | 14.87% |
| 6 Months | 18.60 | 23.50 | 18.15 | 20.12 | 42,490 | 3.80 | 20.43% |
| 1 Year | 19.40 | 23.50 | 18.15 | 19.85 | 34,425 | 3.00 | 15.46% |
| 3 Years | 24.20 | 31.10 | 18.05 | 22.54 | 29,829 | -1.80 | -7.44% |
| 5 Years | 14.65 | 31.10 | 10.30 | 18.82 | 53,675 | 7.75 | 52.90% |
TPOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.40 | -0.20 | -0.88% | 22.30 | 22.50 | 22.30 | 22,788 |
| 17 Abr 2024 | 22.60 | 0.30 | 1.35% | 22.40 | 22.60 | 22.40 | 9,543 |
| 16 Abr 2024 | 22.30 | -0.35 | -1.55% | 22.50 | 22.50 | 22.20 | 22,456 |
| 15 Abr 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.80 | 22.65 | 6,322 |
| 12 Abr 2024 | 22.75 | 0.10 | 0.44% | 22.50 | 23.00 | 22.50 | 8,229 |
| 11 Abr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 11,379 |
| 10 Abr 2024 | 22.65 | 0.05 | 0.22% | 22.70 | 22.70 | 22.30 | 19,334 |
| 09 Abr 2024 | 22.60 | -0.40 | -1.74% | 23.10 | 23.10 | 22.40 | 101,347 |
| 08 Abr 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 22.90 | 13,026 |
| 05 Abr 2024 | 22.90 | -0.15 | -0.65% | 22.90 | 22.90 | 22.90 | 5,614 |
| 04 Abr 2024 | 23.05 | -0.10 | -0.43% | 22.90 | 23.10 | 22.90 | 10,239 |
| 03 Abr 2024 | 23.15 | 0.00 | 0.00% | 23.10 | 23.20 | 22.80 | 29,409 |
| 02 Abr 2024 | 23.15 | 0.50 | 2.21% | 22.80 | 23.50 | 22.80 | 70,822 |
| 28 Mar 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 22.65 | 22.50 | 1,890 |
| 27 Mar 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.70 | 22.20 | 89,776 |
| 26 Mar 2024 | 22.40 | 0.10 | 0.45% | 22.20 | 22.40 | 22.20 | 39,232 |
| 25 Mar 2024 | 22.30 | 0.15 | 0.68% | 22.10 | 22.30 | 22.10 | 71,294 |
| 22 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.30 | 22.30 | 22.15 | 17,103 |
| 21 Mar 2024 | 22.15 | 0.35 | 1.61% | 21.90 | 22.15 | 21.90 | 29,448 |
| 20 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.70 | 21.90 | 21.70 | 40,355 |
| 19 Mar 2024 | 21.80 | 0.10 | 0.46% | 21.80 | 21.90 | 21.80 | 19,662 |
