ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Topps Tiles Plc

Topps Tiles Plc (TPT)

39.00
-0.40
(-1.02%)
Cerrado 23 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7-4.176904176940.74138.18865340.54429486DE
4-3.7-8.6651053864242.7453820793341.02573272DE
12-7-15.21739130434649.53816580443.34266345DE
26-3.9-9.0909090909142.949.53821161343.01778594DE
52-7.9-16.844349680246.9543820283344.00106175DE
156-22.4-36.482084690661.468.837.122770546.8234291DE
260-28.2-41.964285714367.281.82525904751.94312348DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660039-0.4-1.0239.139.138.1425951
173221020039.4-0.35-0.8839.839.839.449700
173212380039.75-0.7-1.73414139.153644
173203740040.45-0.55-1.3439.14139.157895
1731951000410.30.7440.84140.8203422
173169180040.70.10.2540.740.840.778606
173160540040.62.46.283840.638387190
173151900038.2-2.15-5.3339.839.838.2774572
173143260040.35-0.65-1.5940.440.439.8158536
173134620041-0.1-0.2442.442.441268471
173108700041.10.30.7443.443.440.7379229
173100060040.8-0.9-2.1641.541.540.8261188
173091420041.70.51.2141.54241.568716
173082780041.2-1.5-3.5141.742.341.2215169
173074140042.7-1.8-4.0444.944.941.7335881
173048220044.51.94.4642.744.542.760502
173039580042.6-2.1-4.70444442.6309951
173030940044.71.252.8844.94542.7176365
173022300043.45-0.05-0.1143.143.543.1151335
173013660043.50.51.1643.543.543.540666
172987380043-0.2-0.4642.74342.7127628
172978740043.2-0.8-1.8243.743.742.744710
1729701000441.22.8043.54443138010
172961460042.8-0.9-2.0644.944.942.868005
172952820043.7-0.3-0.6843.743.743.7135816
1729269000440.10.23454544166496
172918260043.90.10.2344.944.943.939943
172909620043.80.30.6942.743.842.728699
172900980043.5-0.3-0.6842.743.542.772288
172892340043.81.22.8242.743.842.798816
172866420042.6-1.3-2.9642.742.742.673572
172857780043.9-1.1-2.4443.943.943.922698
17284914004512.2745454521198
17284050004400.00454543.1235783
17283186004400.0043.544.643.5133763
1728059400440.71.6243.54443.152832
172797300043.30.30.704243.341.2844055
172788660043-0.95-2.1642.144.542.1184774
172780020043.950.551.2744.444.94391051
172771380043.4-0.6-1.3644.244.243160102
172745460044-1-2.224545.44480648
17273682004512.2744.94542.6237862
172728180044-1-2.2245.545.744318975
172719540045-0.4-0.88454545101081
172710900045.40.40.8944.946.644372016
172684980045-1.3-2.8144.94544.976130
172676340046.32.35.2344.846.344.8140672
172667700044-2.3-4.9746.346.34479173
172659060046.3-1-2.1148.348.345.5156530
172650420047.31.32.8347.347.347.3120580
172624500046-2.1-4.3746464641810
172615860048.11.22.5647.848.147.8148798
172607220046.9-0.9-1.884646.946246876
172598580047.80.81.7046.147.846.1127542
172589940047-0.55-1.1646.14746.1190061
172564020047.5500.0047.5547.5547.5537729
172555380047.550.51.0647.5547.5547.5537869
172546740047.05-0.5-1.0547.0547.0547.05169254
172538100047.55-0.45-0.9449.549.547.55117117
17252946004824.3548.94947.7188132
172503540046-1.65-3.46464646116054
172494900047.65-0.35-0.7348.148.147.6556277
1724862600480.81.6947.248.946.8177438
172477620047.20.20.4348.148.147.2188865
172443060047-1.8-3.69494947165615

Su Consulta Reciente

Delayed Upgrade Clock