Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Jp Topix | TPXG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,110.00 | 9,059.00 |
Resumen Histórico TPXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,110.00 | 51.00 | 0.56% | 9,110.00 | 9,110.00 | 9,110.00 | 0 |
02 May 2024 | 9,059.00 | 140.50 | 1.58% | 9,059.00 | 9,059.00 | 9,059.00 | 0 |
01 May 2024 | 8,918.50 | -44.00 | -0.49% | 8,929.00 | 8,929.00 | 8,918.50 | 14 |
30 Abr 2024 | 8,962.50 | 20.00 | 0.22% | 9,021.00 | 9,021.00 | 8,962.50 | 765 |
29 Abr 2024 | 8,942.50 | 13.50 | 0.15% | 9,021.00 | 9,021.00 | 8,942.50 | 1,651 |
26 Abr 2024 | 8,929.00 | 109.50 | 1.24% | 8,892.00 | 8,929.00 | 8,892.00 | 2,195 |
25 Abr 2024 | 8,819.50 | -182.50 | -2.03% | 8,819.50 | 8,819.50 | 8,819.50 | 0 |
24 Abr 2024 | 9,002.00 | 10.00 | 0.11% | 9,002.00 | 9,002.00 | 9,002.00 | 0 |
23 Abr 2024 | 8,992.00 | -13.00 | -0.14% | 8,992.00 | 8,992.00 | 8,992.00 | 0 |
22 Abr 2024 | 9,005.00 | 56.00 | 0.63% | 9,005.00 | 9,005.00 | 9,005.00 | 0 |
19 Abr 2024 | 8,949.00 | -29.50 | -0.33% | 8,949.00 | 8,949.00 | 8,949.00 | 0 |
18 Abr 2024 | 8,978.50 | 38.50 | 0.43% | 8,978.50 | 8,978.50 | 8,978.50 | 0 |
17 Abr 2024 | 8,940.00 | -124.00 | -1.37% | 8,960.00 | 8,966.00 | 8,940.00 | 250 |
16 Abr 2024 | 9,064.00 | -184.00 | -1.99% | 9,057.00 | 9,064.00 | 9,056.00 | 832 |
15 Abr 2024 | 9,248.00 | -5.00 | -0.05% | 9,248.00 | 9,248.00 | 9,248.00 | 48 |
12 Abr 2024 | 9,253.00 | 52.00 | 0.57% | 9,253.00 | 9,253.00 | 9,253.00 | 0 |
11 Abr 2024 | 9,201.00 | 22.50 | 0.25% | 9,201.00 | 9,201.00 | 9,201.00 | 0 |
10 Abr 2024 | 9,178.50 | -14.50 | -0.16% | 9,178.50 | 9,178.50 | 9,178.50 | 0 |
09 Abr 2024 | 9,193.00 | -38.50 | -0.42% | 9,193.00 | 9,193.00 | 9,193.00 | 0 |
08 Abr 2024 | 9,231.50 | 52.50 | 0.57% | 9,231.50 | 9,231.50 | 9,231.50 | 13 |
05 Abr 2024 | 9,179.00 | -47.00 | -0.51% | 9,179.00 | 9,179.00 | 9,179.00 | 108 |