ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi Jp Topix

Amundi Jp Topix (TPXG)

9,114.50
-67.00
(-0.73%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302009114.5-67-0.73913191319114.5204
17364438009181.5-30.5-0.339181.59181.59181.50
17363574009212160.179146921291461524
17362710009196-26-0.2892039203919686
1736184600922240.049168922291682390
17359254009218-61-0.669218921892180
17358390009279160.51.769182927991721362
17356662009118.500.009118.59118.59118.50
17355798009118.5-58-0.6390669118.59066180
17353206009176.5177.51.979176.59176.59176.50
1735061400899900.008999899989990
17349750008999-30-0.338999899989990
1734715800902960.079029902990290
17346294009023-93-1.029033906090232301
1734543000911640.049116911691160
17344566009112-29.5-0.329112911291120
17343702009141.5-93.5-1.019141.59141.59141.50
17341110009235-85-0.91928192819235917
17340246009320-20.5-0.229273933692734268
17339382009340.5106.51.1592809340.592731879
17338518009234-51.5-0.559254925492341700
17337654009285.5-77.5-0.83932993299285.5276
17335062009363-0.5-0.019311936393104790
17334198009363.5-32.5-0.359363.59363.59363.50
17333334009396-57-0.609396939693960
17332470009453930.999460946694532746
173316060093601801.969360936093600
1732901400918068.50.759139918091395056
17328150009111.587.50.979111.59111.59111.50
17327286009024-58-0.6490249024902472
17326422009082-43.5-0.48908490849082875
17325558009125.580.0991239130912372
17322966009117.5109.51.2290379117.590371601
17322102009008122.51.38890990088909964
17321238008885.5-95.5-1.068885.58885.58885.575
17320374008981-39-0.438981898189810
1731951000902065.50.739020902090200
17316918008954.5-19.5-0.228954.58954.58954.50
17316054008974150.17900390038974335
17315190008959-46-0.518959895989590
17314326009005-74-0.829005900590050
17313462009079840.939079907990790
1731087000899510.018995899589950
1731000600899438.50.4389948994899456
17309142008955.565.50.748955.58955.58955.50
17308278008890170.1988908890889074
1730741400887334.50.39881988738816358
17304822008838.514.50.168838.58838.58838.56
17303958008824-11-0.128809882487903669
1730309400883522.50.268835883588350
17302230008812.5540.628812.58812.58812.50
17301366008758.5630.728758.58758.58758.50
17298738008695.523.50.278695.58695.58695.50
1729787400867240.50.478672867286720
17297010008631.5-154.5-1.768631.58631.58631.510
17296146008786-119-1.348792879287861498
17295282008905-112.5-1.258905890589050
17292690009017.5-22.5-0.259017.59017.59017.50
17291826009040-10.5-0.12904990699040238
17290962009050.537.50.429050.59050.59050.50
17290098009013-125-1.3790139013901321
1728923400913820.50.22908091389080232
17286642009117.5170.199117.59117.59117.5369

Su Consulta Reciente

Delayed Upgrade Clock