Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 113.93 | 0.31 | 0.27 | 113.25 | 113.93 | 113.25 | 1989 |
| 1732210200 | 113.625 | 1.27 | 1.13 | 112.66 | 113.625 | 112.66 | 1780 |
| 1732123800 | 112.355 | -1.58 | -1.38 | 112.93 | 112.93 | 112.355 | 3 |
| 1732037400 | 113.93 | 0.01 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1731951000 | 113.925 | 0.58 | 0.51 | 113.91 | 113.925 | 113.91 | 89 |
| 1731691800 | 113.345 | -0.8 | -0.70 | 113.19 | 113.36 | 113.19 | 34 |
| 1731605400 | 114.14 | 0.16 | 0.14 | 114 | 114.14 | 114 | 86 |
| 1731519000 | 113.985 | -0.64 | -0.55 | 113.88 | 113.985 | 113.88 | 3 |
| 1731432600 | 114.62 | -2.16 | -1.85 | 116.11 | 116.11 | 114.62 | 240 |
| 1731346200 | 116.78 | 0.56 | 0.48 | 116.84 | 116.84 | 116.78 | 39 |
| 1731087000 | 116.22 | -0.72 | -0.62 | 115.92 | 116.22 | 115.92 | 5 |
| 1731000600 | 116.94 | 1.72 | 1.49 | 116.94 | 116.94 | 116.94 | 0 |
| 1730914200 | 115.22 | -0.43 | -0.37 | 115.39 | 115.39 | 115.22 | 4 |
| 1730827800 | 115.65 | 0.82 | 0.71 | 114.98 | 115.65 | 114.98 | 82 |
| 1730741400 | 114.83 | 0.37 | 0.32 | 114.35 | 114.95 | 114.35 | 944 |
| 1730482200 | 114.46 | 0.86 | 0.76 | 114.46 | 114.46 | 114.46 | 0 |
| 1730395800 | 113.6 | -1.19 | -1.03 | 114.21 | 114.42 | 113.59 | 3202 |
| 1730309400 | 114.785 | 0.23 | 0.21 | 115.15 | 115.15 | 114.785 | 205 |
| 1730223000 | 114.55 | 0.93 | 0.82 | 114.55 | 114.55 | 114.55 | 32 |
| 1730136600 | 113.62 | 0.73 | 0.64 | 113.62 | 113.62 | 113.62 | 38 |
| 1729873800 | 112.895 | 0.55 | 0.49 | 113.1 | 113.28 | 112.895 | 173 |
| 1729787400 | 112.34 | 0.6 | 0.54 | 112.69 | 112.69 | 112.34 | 10 |
| 1729701000 | 111.74 | -2.38 | -2.08 | 112.74 | 112.74 | 111.74 | 8 |
| 1729614600 | 114.115 | -1.54 | -1.33 | 114.31 | 114.55 | 114.115 | 1891 |
| 1729528200 | 115.655 | -2.03 | -1.72 | 115.655 | 115.655 | 115.655 | 0 |
| 1729269000 | 117.68 | 0.02 | 0.02 | 117.68 | 117.68 | 117.68 | 0 |
| 1729182600 | 117.66 | -0.03 | -0.02 | 117.46 | 117.66 | 117.46 | 57 |
| 1729096200 | 117.685 | -0.32 | -0.27 | 117.685 | 117.685 | 117.685 | 0 |
| 1729009800 | 118 | -1.29 | -1.08 | 118 | 118 | 118 | 0 |
| 1728923400 | 119.285 | 0.03 | 0.03 | 118.61 | 119.285 | 118.61 | 190 |
| 1728664200 | 119.25 | 0.48 | 0.41 | 119.25 | 119.25 | 119.25 | 0 |
| 1728577800 | 118.765 | -0.45 | -0.37 | 118.765 | 118.765 | 118.765 | 0 |
| 1728491400 | 119.21 | -0.63 | -0.53 | 119.21 | 119.21 | 119.21 | 0 |
| 1728405000 | 119.84 | 0.16 | 0.13 | 119.89 | 119.89 | 119.84 | 72 |
| 1728318600 | 119.685 | -0.67 | -0.56 | 119.685 | 119.685 | 119.685 | 0 |
| 1728059400 | 120.355 | 1.25 | 1.05 | 120.355 | 120.355 | 120.355 | 0 |
| 1727973000 | 119.105 | -0.73 | -0.61 | 119.105 | 119.105 | 119.105 | 0 |
| 1727886600 | 119.83 | -0.73 | -0.60 | 119.66 | 119.83 | 119.64 | 152 |
| 1727800200 | 120.555 | -0.2 | -0.16 | 120.555 | 120.555 | 120.555 | 0 |
| 1727713800 | 120.75 | -0.43 | -0.35 | 120.75 | 120.75 | 120.75 | 32 |
| 1727454600 | 121.18 | -1.09 | -0.89 | 119.49 | 121.18 | 119.49 | 72 |
| 1727368200 | 122.265 | 2.77 | 2.31 | 122.265 | 122.265 | 122.265 | 0 |
| 1727281800 | 119.5 | -0.18 | -0.15 | 119.5 | 119.5 | 119.5 | 134 |
| 1727195400 | 119.675 | -0.69 | -0.57 | 119.675 | 119.675 | 119.675 | 0 |
| 1727109000 | 120.36 | 0.88 | 0.73 | 120.17 | 120.36 | 120 | 3328 |
| 1726849800 | 119.485 | -0.17 | -0.14 | 120.6 | 120.69 | 119.485 | 431 |
| 1726763400 | 119.65 | 2.76 | 2.36 | 119.5 | 119.65 | 119.04 | 359 |
| 1726677000 | 116.89 | -1.08 | -0.92 | 116.89 | 116.89 | 116.89 | 0 |
| 1726590600 | 117.97 | -0.18 | -0.15 | 117.97 | 117.97 | 117.97 | 0 |
| 1726504200 | 118.15 | 0.08 | 0.07 | 118.15 | 118.15 | 118.15 | 0 |
| 1726245000 | 118.07 | 0.81 | 0.69 | 118.07 | 118.07 | 118.07 | 0 |
| 1726158600 | 117.26 | 1.83 | 1.58 | 117.26 | 117.26 | 117.26 | 0 |
| 1726072200 | 115.435 | -0.7 | -0.60 | 115.435 | 115.435 | 115.435 | 0 |
| 1725985800 | 116.135 | -1 | -0.85 | 116.135 | 116.135 | 116.135 | 0 |
| 1725899400 | 117.13 | 2.22 | 1.94 | 117.13 | 117.13 | 117.13 | 0 |
| 1725640200 | 114.905 | -3.31 | -2.80 | 117.36 | 117.36 | 114.79 | 5341 |
| 1725553800 | 118.21 | 0.22 | 0.19 | 118.52 | 118.52 | 118.21 | 63 |
| 1725467400 | 117.99 | -1.48 | -1.24 | 118.62 | 118.62 | 117.48 | 249 |
| 1725381000 | 119.47 | -0.21 | -0.18 | 119.29 | 119.47 | 119.29 | 34 |
| 1725294600 | 119.68 | -0.57 | -0.47 | 119.68 | 119.68 | 119.68 | 0 |
| 1725035400 | 120.25 | -0.03 | -0.02 | 121.53 | 121.53 | 120.25 | 72 |
| 1724949000 | 120.28 | 0.11 | 0.10 | 120.29 | 120.29 | 120.28 | 36 |
| 1724862600 | 120.165 | 0.05 | 0.04 | 120.165 | 120.165 | 120.165 | 0 |
| 1724776200 | 120.115 | 0.16 | 0.14 | 119.49 | 120.115 | 119.49 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
