Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Jp Topix | TPXU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.15 | 06:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.15 |
Resumen Histórico TPXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 113.15 | 0.58 | 0.51% | 113.15 | 113.15 | 113.15 | 0 |
| 23 May 2024 | 112.575 | -0.25 | -0.22% | 113.65 | 113.65 | 112.575 | 886 |
| 22 May 2024 | 112.82 | -1.23 | -1.08% | 112.82 | 112.82 | 112.82 | 0 |
| 21 May 2024 | 114.05 | -0.70 | -0.61% | 113.89 | 114.19 | 113.89 | 103 |
| 20 May 2024 | 114.745 | 0.97 | 0.85% | 114.745 | 114.745 | 114.745 | 0 |
| 17 May 2024 | 113.78 | 0.09 | 0.08% | 113.85 | 113.85 | 113.78 | 876 |
| 16 May 2024 | 113.69 | -0.49 | -0.43% | 113.69 | 113.69 | 113.69 | 0 |
| 15 May 2024 | 114.18 | 1.30 | 1.15% | 114.18 | 114.18 | 114.18 | 0 |
| 14 May 2024 | 112.885 | 0.29 | 0.26% | 112.52 | 112.885 | 112.52 | 714 |
| 13 May 2024 | 112.595 | -0.46 | -0.41% | 112.595 | 112.595 | 112.595 | 0 |
| 10 May 2024 | 113.055 | -0.12 | -0.11% | 113.055 | 113.055 | 113.055 | 0 |
| 09 May 2024 | 113.175 | 0.32 | 0.28% | 113.175 | 113.175 | 113.175 | 0 |
| 08 May 2024 | 112.855 | -1.54 | -1.34% | 112.74 | 112.855 | 112.74 | 33 |
| 07 May 2024 | 114.39 | 0.18 | 0.16% | 114.39 | 114.39 | 114.39 | 0 |
| 03 May 2024 | 114.21 | 1.02 | 0.90% | 114.21 | 114.21 | 114.21 | 0 |
| 02 May 2024 | 113.19 | 1.80 | 1.62% | 113.19 | 113.19 | 113.19 | 0 |
| 01 May 2024 | 111.39 | -0.87 | -0.77% | 111.39 | 111.39 | 111.39 | 0 |
| 30 Abr 2024 | 112.255 | 0.03 | 0.03% | 113.08 | 113.08 | 112.255 | 190 |
| 29 Abr 2024 | 112.22 | 1.02 | 0.91% | 113.13 | 113.13 | 112.22 | 190 |
