Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 26 | TR26 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 99.44 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.44 | 99.38 |
Resumen Histórico TR26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 99.38 | -0.11 | -0.11% | 99.38 | 99.38 | 99.38 | 464,985 |
| 15 May 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.49 | 296,546 |
| 14 May 2024 | 99.47 | -0.06 | -0.06% | 99.47 | 99.47 | 99.47 | 352,107 |
| 13 May 2024 | 99.53 | -0.05 | -0.05% | 99.53 | 99.53 | 99.53 | 408,889 |
| 10 May 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 99.58 | 223,540 |
| 09 May 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 86,887 |
| 08 May 2024 | 99.61 | -0.05 | -0.05% | 99.61 | 99.61 | 99.61 | 165,942 |
| 07 May 2024 | 99.66 | 0.01 | 0.01% | 99.66 | 99.66 | 99.66 | 1,218,098 |
| 03 May 2024 | 99.65 | 0.13 | 0.13% | 99.65 | 99.65 | 99.65 | 175,253 |
| 02 May 2024 | 99.52 | 0.10 | 0.10% | 99.52 | 99.52 | 99.52 | 250,815 |
| 01 May 2024 | 99.42 | -0.10 | -0.10% | 99.42 | 99.42 | 99.42 | 374,936 |
| 30 Abr 2024 | 99.52 | -0.03 | -0.03% | 99.52 | 99.52 | 99.52 | 226,915 |
| 29 Abr 2024 | 99.55 | 0.04 | 0.04% | 99.55 | 99.55 | 99.55 | 270,857 |
| 26 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 203,729 |
| 25 Abr 2024 | 99.51 | -0.02 | -0.02% | 99.51 | 99.51 | 99.51 | 542,401 |
| 24 Abr 2024 | 99.53 | -0.11 | -0.11% | 99.53 | 99.53 | 99.53 | 135,192 |
| 23 Abr 2024 | 99.64 | -0.06 | -0.06% | 99.64 | 99.64 | 99.64 | 466,227 |
| 22 Abr 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 185,495 |
| 19 Abr 2024 | 99.80 | 0.17 | 0.17% | 99.80 | 99.80 | 99.80 | 114,381 |
| 18 Abr 2024 | 99.63 | -0.15 | -0.15% | 99.63 | 99.63 | 99.63 | 156,672 |
| 17 Abr 2024 | 99.78 | -0.12 | -0.12% | 99.78 | 99.78 | 99.78 | 297,400 |
