Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.35 | 0.06 | 0.06 | 99.35 | 99.35 | 99.35 | 61027 |
| 1735061400 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 18961 |
| 1734975000 | 99.29 | -0.07 | -0.07 | 99.29 | 99.29 | 99.29 | 51486 |
| 1734715800 | 99.36 | 0.05 | 0.05 | 99.36 | 99.36 | 99.36 | 455866 |
| 1734629400 | 99.31 | 0.12 | 0.12 | 99.31 | 99.31 | 99.31 | 237536 |
| 1734543000 | 99.19 | -0.03 | -0.03 | 99.19 | 99.19 | 99.19 | 116949 |
| 1734456600 | 99.22 | -0.13 | -0.13 | 99.22 | 99.22 | 99.22 | 121667 |
| 1734370200 | 99.35 | -0.1 | -0.10 | 99.35 | 99.35 | 99.35 | 175101 |
| 1734111000 | 99.45 | -0.07 | -0.07 | 99.45 | 99.45 | 99.45 | 87628 |
| 1734024600 | 99.52 | -0.01 | -0.01 | 99.52 | 99.52 | 99.52 | 138393 |
| 1733938200 | 99.53 | 0.06 | 0.06 | 99.53 | 99.53 | 99.53 | 119581 |
| 1733851800 | 99.47 | -0.02 | -0.02 | 99.47 | 99.47 | 99.47 | 499105 |
| 1733765400 | 99.49 | 0.02 | 0.02 | 99.49 | 99.49 | 99.49 | 5083717 |
| 1733506200 | 99.47 | -0.06 | -0.06 | 99.47 | 99.47 | 99.47 | 2085552 |
| 1733419800 | 99.53 | -0.14 | -0.14 | 99.53 | 99.53 | 99.53 | 757896 |
| 1733333400 | 99.67 | -0.01 | -0.01 | 99.67 | 99.67 | 99.67 | 1118501 |
| 1733247000 | 99.68 | -0.05 | -0.05 | 99.68 | 99.68 | 99.68 | 159069 |
| 1733160600 | 99.73 | 0.07 | 0.07 | 99.73 | 99.73 | 99.73 | 177703 |
| 1732901400 | 99.66 | 0.03 | 0.03 | 99.66 | 99.66 | 99.66 | 2229067 |
| 1732815000 | 99.63 | 0.08 | 0.08 | 99.63 | 99.63 | 99.63 | 1600657 |
| 1732728600 | 99.55 | 0.01 | 0.01 | 99.55 | 99.55 | 99.55 | 1388321 |
| 1732642200 | 99.54 | 0.08 | 0.08 | 99.54 | 99.54 | 99.54 | 1071134 |
| 1732555800 | 99.46 | 0.11 | 0.11 | 99.46 | 99.46 | 99.46 | 163312 |
| 1732296600 | 99.35 | 0.17 | 0.17 | 99.35 | 99.35 | 99.35 | 200433 |
| 1732210200 | 99.18 | 0.02 | 0.02 | 99.18 | 99.18 | 99.18 | 211449 |
| 1732123800 | 99.16 | 0.04 | 0.04 | 99.16 | 99.16 | 99.16 | 116700 |
| 1732037400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 181352 |
| 1731951000 | 99.12 | 0.02 | 0.02 | 99.12 | 99.12 | 99.12 | 487148 |
| 1731691800 | 99.1 | 0.01 | 0.01 | 99.1 | 99.1 | 99.1 | 0 |
| 1731605400 | 99.09 | 0.1 | 0.10 | 99.09 | 99.09 | 99.09 | 0 |
| 1731519000 | 98.99 | 0.02 | 0.02 | 98.99 | 98.99 | 98.99 | 0 |
| 1731432600 | 98.97 | -0.07 | -0.07 | 98.97 | 98.97 | 98.97 | 0 |
| 1731346200 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 0 |
| 1731087000 | 99 | 0.06 | 0.06 | 99 | 99 | 99 | 0 |
| 1731000600 | 98.94 | 0.1 | 0.10 | 98.94 | 98.94 | 98.94 | 0 |
| 1730914200 | 98.84 | 0.08 | 0.08 | 98.84 | 98.84 | 98.84 | 0 |
| 1730827800 | 98.76 | -0.09 | -0.09 | 98.76 | 98.76 | 98.76 | 0 |
| 1730741400 | 98.85 | 0.04 | 0.04 | 98.85 | 98.85 | 98.85 | 40000 |
| 1730482200 | 98.81 | 0.02 | 0.02 | 98.81 | 98.81 | 98.81 | 0 |
| 1730395800 | 98.79 | -0.15 | -0.15 | 98.79 | 98.79 | 98.79 | 0 |
| 1730309400 | 98.94 | -0.05 | -0.05 | 98.94 | 98.94 | 98.94 | 0 |
| 1730223000 | 98.99 | -0.1 | -0.10 | 98.99 | 98.99 | 98.99 | 0 |
| 1730136600 | 99.09 | -0.18 | -0.18 | 99.09 | 99.09 | 99.09 | 0 |
| 1729873800 | 99.27 | -0.04 | -0.04 | 99.27 | 99.27 | 99.27 | 0 |
| 1729787400 | 99.31 | -0.06 | -0.06 | 99.31 | 99.31 | 99.31 | 0 |
| 1729701000 | 99.37 | 0.03 | 0.03 | 99.37 | 99.37 | 99.37 | 0 |
| 1729614600 | 99.34 | 0.03 | 0.03 | 99.34 | 99.34 | 99.34 | 0 |
| 1729528200 | 99.31 | -0.09 | -0.09 | 99.31 | 99.31 | 99.31 | 0 |
| 1729269000 | 99.4 | 0.06 | 0.06 | 99.4 | 99.4 | 99.4 | 0 |
| 1729182600 | 99.34 | -0.04 | -0.04 | 99.34 | 99.34 | 99.34 | 0 |
| 1729096200 | 99.38 | 0.08 | 0.08 | 99.38 | 99.38 | 99.38 | 0 |
| 1729009800 | 99.3 | -0.08 | -0.08 | 99.3 | 99.3 | 99.3 | 0 |
| 1728923400 | 99.38 | 0.01 | 0.01 | 99.38 | 99.38 | 99.38 | 0 |
| 1728664200 | 99.37 | -0.03 | -0.03 | 99.37 | 99.37 | 99.37 | 0 |
| 1728577800 | 99.4 | 0.08 | 0.08 | 99.4 | 99.4 | 99.4 | 35000 |
| 1728491400 | 99.32 | -0.06 | -0.06 | 99.32 | 99.32 | 99.32 | 5000 |
| 1728405000 | 99.38 | -0.07 | -0.07 | 99.38 | 99.38 | 99.38 | 0 |
| 1728318600 | 99.45 | 0.04 | 0.04 | 99.45 | 99.45 | 99.45 | 0 |
| 1728059400 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.41 | 0 |
| 1727973000 | 99.4 | 0.13 | 0.13 | 99.4 | 99.4 | 99.4 | 0 |
| 1727886600 | 99.27 | -0.03 | -0.03 | 99.27 | 99.27 | 99.27 | 0 |
| 1727800200 | 99.3 | 0.08 | 0.08 | 99.3 | 99.3 | 99.3 | 0 |
| 1727713800 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
