Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 1/4% 27 | TR27 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.44 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.44 | 100.38 |
Resumen Histórico TR27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.44 | 0.06 | 0.06% | 100.44 | 100.44 | 100.44 | 407,690 |
| 20 May 2024 | 100.38 | -0.11 | -0.11% | 100.38 | 100.38 | 100.38 | 522,817 |
| 17 May 2024 | 100.49 | -0.19 | -0.19% | 100.49 | 100.49 | 100.49 | 203,969 |
| 16 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 328,514 |
| 15 May 2024 | 100.68 | 0.28 | 0.28% | 100.68 | 100.68 | 100.68 | 668,832 |
| 14 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 514,027 |
| 13 May 2024 | 100.40 | -0.04 | -0.04% | 100.40 | 100.40 | 100.40 | 685,229 |
| 10 May 2024 | 100.44 | -0.13 | -0.13% | 100.44 | 100.44 | 100.44 | 2,070,090 |
| 09 May 2024 | 100.57 | 0.08 | 0.08% | 100.57 | 100.57 | 100.57 | 338,148 |
| 08 May 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 1,506,922 |
| 07 May 2024 | 100.48 | 0.26 | 0.26% | 100.48 | 100.48 | 100.48 | 624,727 |
| 03 May 2024 | 100.22 | 0.22 | 0.22% | 100.22 | 100.22 | 100.22 | 1,457,242 |
| 02 May 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 100.00 | 1,024,084 |
| 01 May 2024 | 99.70 | -0.07 | -0.07% | 99.70 | 99.70 | 99.70 | 868,169 |
| 30 Abr 2024 | 99.77 | -0.18 | -0.18% | 99.77 | 99.77 | 99.77 | 652,853 |
| 29 Abr 2024 | 99.95 | 0.13 | 0.13% | 99.95 | 99.95 | 99.95 | 633,351 |
| 26 Abr 2024 | 99.82 | 0.02 | 0.02% | 99.82 | 99.82 | 99.82 | 461,101 |
| 25 Abr 2024 | 99.80 | -0.13 | -0.13% | 99.80 | 99.80 | 99.80 | 585,964 |
| 24 Abr 2024 | 99.93 | -0.27 | -0.27% | 99.93 | 99.93 | 99.93 | 1,166,970 |
| 23 Abr 2024 | 100.20 | -0.17 | -0.17% | 100.20 | 100.20 | 100.20 | 5,129,602 |
| 22 Abr 2024 | 100.37 | 0.21 | 0.21% | 100.37 | 100.37 | 100.37 | 1,073,413 |
