Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 6% 28 | TR28 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 108.20 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.20 | 108.08 |
Resumen Histórico TR28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 108.08 | -0.17 | -0.16% | 108.08 | 108.08 | 108.08 | 238,514 |
| 17 May 2024 | 108.25 | -0.26 | -0.24% | 108.25 | 108.25 | 108.25 | 529,579 |
| 16 May 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 314,258 |
| 15 May 2024 | 108.51 | 0.37 | 0.34% | 108.51 | 108.51 | 108.51 | 193,962 |
| 14 May 2024 | 108.14 | 0.04 | 0.04% | 108.14 | 108.14 | 108.14 | 84,100 |
| 13 May 2024 | 108.10 | -0.06 | -0.06% | 108.10 | 108.10 | 108.10 | 290,899 |
| 10 May 2024 | 108.16 | -0.18 | -0.17% | 108.16 | 108.16 | 108.16 | 344,788 |
| 09 May 2024 | 108.34 | 0.07 | 0.06% | 108.34 | 108.34 | 108.34 | 175,412 |
| 08 May 2024 | 108.27 | 0.01 | 0.01% | 108.27 | 108.27 | 108.27 | 441,785 |
| 07 May 2024 | 108.26 | 0.39 | 0.36% | 108.26 | 108.26 | 108.26 | 428,236 |
| 03 May 2024 | 107.87 | 0.28 | 0.26% | 107.87 | 107.87 | 107.87 | 204,353 |
| 02 May 2024 | 107.59 | 0.43 | 0.40% | 107.59 | 107.59 | 107.59 | 195,683 |
| 01 May 2024 | 107.16 | -0.10 | -0.09% | 107.16 | 107.16 | 107.16 | 82,538 |
| 30 Abr 2024 | 107.26 | -0.28 | -0.26% | 107.26 | 107.26 | 107.26 | 50,974 |
| 29 Abr 2024 | 107.54 | 0.16 | 0.15% | 107.54 | 107.54 | 107.54 | 271,928 |
| 26 Abr 2024 | 107.38 | 0.03 | 0.03% | 107.38 | 107.38 | 107.38 | 342,186 |
| 25 Abr 2024 | 107.35 | -0.18 | -0.17% | 107.35 | 107.35 | 107.35 | 360,320 |
| 24 Abr 2024 | 107.53 | -0.36 | -0.33% | 107.53 | 107.53 | 107.53 | 138,863 |
| 23 Abr 2024 | 107.89 | -0.27 | -0.25% | 107.89 | 107.89 | 107.89 | 466,301 |
| 22 Abr 2024 | 108.16 | 0.23 | 0.21% | 108.16 | 108.16 | 108.16 | 447,471 |
