Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4.75% 30 | TR30 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.33% | 104.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.50 | 104.85 |
Resumen Histórico TR30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 104.85 | 0.02 | 0.02% | 104.85 | 104.85 | 104.85 | 91,291 |
| 15 May 2024 | 104.83 | 0.54 | 0.52% | 104.83 | 104.83 | 104.83 | 53,008 |
| 14 May 2024 | 104.29 | 0.03 | 0.03% | 104.29 | 104.29 | 104.29 | 174,379 |
| 13 May 2024 | 104.26 | -0.04 | -0.04% | 104.26 | 104.26 | 104.26 | 541,669 |
| 10 May 2024 | 104.30 | -0.14 | -0.13% | 104.30 | 104.30 | 104.30 | 2,161,626 |
| 09 May 2024 | 104.44 | -0.01 | -0.01% | 104.44 | 104.44 | 104.44 | 543,435 |
| 08 May 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 216,535 |
| 07 May 2024 | 104.45 | 0.58 | 0.56% | 104.45 | 104.45 | 104.45 | 337,316 |
| 03 May 2024 | 103.87 | 0.38 | 0.37% | 103.87 | 103.87 | 103.87 | 164,288 |
| 02 May 2024 | 103.49 | 0.48 | 0.47% | 103.49 | 103.49 | 103.49 | 219,448 |
| 01 May 2024 | 103.01 | -0.15 | -0.15% | 103.01 | 103.01 | 103.01 | 197,848 |
| 30 Abr 2024 | 103.16 | -0.37 | -0.36% | 103.16 | 103.16 | 103.16 | 2,970,650 |
| 29 Abr 2024 | 103.53 | 0.19 | 0.18% | 103.03 | 103.67 | 103.03 | 771,315 |
| 26 Abr 2024 | 103.34 | 0.15 | 0.15% | 103.34 | 103.34 | 103.34 | 249,071 |
| 25 Abr 2024 | 103.19 | -0.18 | -0.17% | 103.19 | 103.19 | 103.19 | 72,077 |
| 24 Abr 2024 | 103.37 | -0.47 | -0.45% | 103.37 | 103.37 | 103.37 | 720,690 |
| 23 Abr 2024 | 103.84 | -0.26 | -0.25% | 103.84 | 103.84 | 103.84 | 191,160 |
| 22 Abr 2024 | 104.10 | 0.25 | 0.24% | 104.10 | 104.10 | 104.10 | 511,382 |
| 19 Abr 2024 | 103.85 | 0.21 | 0.20% | 103.85 | 103.85 | 103.85 | 79,075 |
| 18 Abr 2024 | 103.64 | 0.09 | 0.09% | 103.64 | 103.64 | 103.64 | 295,013 |
| 17 Abr 2024 | 103.55 | 0.05 | 0.05% | 103.55 | 103.55 | 103.55 | 433,672 |
