Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tr 31 | TR31 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 99.65 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.65 | 99.95 |
Resumen Histórico TR31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.65 | -0.30 | -0.30% | 99.65 | 99.65 | 99.65 | 60,241 |
| 17 May 2024 | 99.95 | -0.42 | -0.42% | 99.95 | 99.95 | 99.95 | 606,859 |
| 16 May 2024 | 100.37 | 0.20 | 0.20% | 100.37 | 100.37 | 100.37 | 10,426,882 |
| 15 May 2024 | 100.17 | 0.77 | 0.77% | 100.17 | 100.17 | 100.17 | 257,936 |
| 14 May 2024 | 99.40 | 0.08 | 0.08% | 99.40 | 99.40 | 99.40 | 172,158 |
| 13 May 2024 | 99.32 | -0.14 | -0.14% | 99.32 | 99.32 | 99.32 | 151,985 |
| 10 May 2024 | 99.46 | -0.19 | -0.19% | 99.46 | 99.46 | 99.46 | 24,300 |
| 09 May 2024 | 99.65 | 0.04 | 0.04% | 99.65 | 99.65 | 99.65 | 139,000 |
| 08 May 2024 | 99.61 | -0.04 | -0.04% | 99.61 | 99.61 | 99.61 | 120,520 |
| 07 May 2024 | 99.65 | 0.54 | 0.54% | 99.65 | 99.65 | 99.65 | 67,058 |
| 03 May 2024 | 99.11 | 0.44 | 0.45% | 99.11 | 99.11 | 99.11 | 189,200 |
| 02 May 2024 | 98.67 | 0.58 | 0.59% | 98.67 | 98.67 | 98.67 | 108,630 |
| 01 May 2024 | 98.09 | -0.50 | -0.51% | 98.09 | 98.09 | 98.09 | 281,313 |
| 30 Abr 2024 | 98.59 | -0.26 | -0.26% | 98.59 | 98.59 | 98.59 | 117,245 |
| 29 Abr 2024 | 98.85 | 0.20 | 0.20% | 98.85 | 98.85 | 98.85 | 96,355 |
| 26 Abr 2024 | 98.65 | 0.19 | 0.19% | 98.65 | 98.65 | 98.65 | 90,800 |
| 25 Abr 2024 | 98.46 | -0.18 | -0.18% | 98.46 | 98.46 | 98.46 | 122,530 |
| 24 Abr 2024 | 98.64 | -0.35 | -0.35% | 98.64 | 98.64 | 98.64 | 322,763 |
| 23 Abr 2024 | 98.99 | -0.32 | -0.32% | 98.99 | 98.99 | 98.99 | 447,093 |
| 22 Abr 2024 | 99.31 | -0.17 | -0.17% | 99.31 | 99.31 | 99.31 | 260,403 |
