Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 96.37 | -0.05 | -0.05 | 96.37 | 96.37 | 96.37 | 90274 |
| 1735839000 | 96.42 | 0.53 | 0.55 | 96.42 | 96.42 | 96.42 | 410733 |
| 1735666200 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 72530 |
| 1735579800 | 95.89 | -0.03 | -0.03 | 95.89 | 95.89 | 95.89 | 160410 |
| 1735320600 | 95.92 | -0.25 | -0.26 | 95.92 | 95.92 | 95.92 | 93330 |
| 1735061400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 38958 |
| 1734975000 | 96.17 | -0.2 | -0.21 | 96.17 | 96.17 | 96.17 | 896955 |
| 1734715800 | 96.37 | 0.36 | 0.37 | 96.37 | 96.37 | 96.37 | 267918 |
| 1734629400 | 96.01 | 0.13 | 0.14 | 96.01 | 96.01 | 96.01 | 1393894 |
| 1734543000 | 95.88 | -0.2 | -0.21 | 95.88 | 95.88 | 95.88 | 773571 |
| 1734456600 | 96.08 | -0.65 | -0.67 | 96.08 | 96.08 | 96.08 | 268150 |
| 1734370200 | 96.73 | -0.52 | -0.53 | 96.73 | 96.73 | 96.73 | 215167 |
| 1734111000 | 97.25 | -0.36 | -0.37 | 97.25 | 97.25 | 97.25 | 458397 |
| 1734024600 | 97.61 | -0.21 | -0.21 | 97.61 | 97.61 | 97.61 | 765781 |
| 1733938200 | 97.82 | 0.05 | 0.05 | 97.82 | 97.82 | 97.82 | 368828 |
| 1733851800 | 97.77 | 0.12 | 0.12 | 97.77 | 97.77 | 97.77 | 2314905 |
| 1733765400 | 97.65 | 0.07 | 0.07 | 97.65 | 97.65 | 97.65 | 837344 |
| 1733506200 | 97.58 | -0.15 | -0.15 | 97.58 | 97.58 | 97.58 | 1159418 |
| 1733419800 | 97.73 | -0.35 | -0.36 | 97.73 | 97.73 | 97.73 | 425404 |
| 1733333400 | 98.08 | -0.21 | -0.21 | 98.08 | 98.08 | 98.08 | 130077 |
| 1733247000 | 98.29 | -0.17 | -0.17 | 98.29 | 98.29 | 98.29 | 306855 |
| 1733160600 | 98.46 | 0.26 | 0.26 | 98.46 | 98.46 | 98.46 | 470941 |
| 1732901400 | 98.2 | 0.06 | 0.06 | 98.2 | 98.2 | 98.2 | 520325 |
| 1732815000 | 98.14 | 0.37 | 0.38 | 98.14 | 98.14 | 98.14 | 309728 |
| 1732728600 | 97.77 | 0.11 | 0.11 | 97.77 | 97.77 | 97.77 | 297351 |
| 1732642200 | 97.66 | 0.13 | 0.13 | 97.66 | 97.66 | 97.66 | 404354 |
| 1732555800 | 97.53 | 0.25 | 0.26 | 97.53 | 97.53 | 97.53 | 605495 |
| 1732296600 | 97.28 | 0.3 | 0.31 | 97.28 | 97.28 | 97.28 | 289047 |
| 1732210200 | 96.98 | 0.23 | 0.24 | 96.98 | 96.98 | 96.98 | 326371 |
| 1732123800 | 96.75 | 0.06 | 0.06 | 96.75 | 96.75 | 96.75 | 426501 |
| 1732037400 | 96.69 | 0.14 | 0.15 | 96.69 | 96.69 | 96.69 | 313853 |
| 1731951000 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 1199802 |
| 1731691800 | 96.65 | -0.08 | -0.08 | 96.65 | 96.65 | 96.65 | 0 |
| 1731605400 | 96.73 | 0.2 | 0.21 | 96.73 | 96.73 | 96.73 | 0 |
| 1731519000 | 96.53 | -0.38 | -0.39 | 96.53 | 96.53 | 96.53 | 0 |
| 1731432600 | 96.91 | -0.39 | -0.40 | 96.91 | 96.91 | 96.91 | 0 |
| 1731346200 | 97.3 | 0.1 | 0.10 | 97.3 | 97.3 | 97.3 | 0 |
| 1731087000 | 97.2 | 0.25 | 0.26 | 97.2 | 97.2 | 97.2 | 0 |
| 1731000600 | 96.95 | 0.33 | 0.34 | 96.95 | 96.95 | 96.95 | 0 |
| 1730914200 | 96.62 | -0.08 | -0.08 | 96.62 | 96.62 | 96.62 | 0 |
| 1730827800 | 96.7 | -0.51 | -0.52 | 96.7 | 96.7 | 96.7 | 0 |
| 1730741400 | 97.21 | 0.14 | 0.14 | 97.21 | 97.21 | 97.21 | 0 |
| 1730482200 | 97.07 | -0.2 | -0.21 | 97.07 | 97.07 | 97.07 | 0 |
| 1730395800 | 97.27 | -0.2 | -0.21 | 97.27 | 97.27 | 97.27 | 21000 |
| 1730309400 | 97.47 | -0.11 | -0.11 | 97.47 | 97.47 | 97.47 | 0 |
| 1730223000 | 97.58 | -0.35 | -0.36 | 97.58 | 97.58 | 97.58 | 0 |
| 1730136600 | 97.93 | -0.5 | -0.51 | 97.93 | 97.93 | 97.93 | 0 |
| 1729873800 | 98.43 | -0.03 | -0.03 | 98.43 | 98.43 | 98.43 | 0 |
| 1729787400 | 98.46 | -0.34 | -0.34 | 98.46 | 98.46 | 98.46 | 5000 |
| 1729701000 | 98.8 | -0.28 | -0.28 | 98.8 | 98.8 | 98.8 | 0 |
| 1729614600 | 99.08 | 0.04 | 0.04 | 99.08 | 99.08 | 99.08 | 0 |
| 1729528200 | 99.04 | -0.31 | -0.31 | 99.04 | 99.04 | 99.04 | 0 |
| 1729269000 | 99.35 | 0.27 | 0.27 | 99.35 | 99.35 | 99.35 | 0 |
| 1729182600 | 99.08 | -0.22 | -0.22 | 99.08 | 99.08 | 99.08 | 0 |
| 1729096200 | 99.3 | 0.67 | 0.68 | 99.3 | 99.3 | 99.3 | 0 |
| 1729009800 | 98.63 | 0.05 | 0.05 | 98.63 | 98.63 | 98.63 | 0 |
| 1728923400 | 98.58 | -0.18 | -0.18 | 98.58 | 98.58 | 98.58 | 0 |
| 1728664200 | 98.76 | 0.07 | 0.07 | 98.76 | 98.76 | 98.76 | 0 |
| 1728577800 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 0 |
| 1728491400 | 98.66 | -0.07 | -0.07 | 98.66 | 98.66 | 98.66 | 0 |
| 1728405000 | 98.73 | -0.47 | -0.47 | 98.73 | 98.73 | 98.73 | 0 |
| 1728318600 | 99.2 | -0.09 | -0.09 | 99.2 | 99.2 | 99.2 | 0 |
| 1728059400 | 99.29 | -0.34 | -0.34 | 99.29 | 99.29 | 99.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
