Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 1/4% 32 | TR32 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.22 | 09:03:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.22 |
Resumen Histórico TR32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
| 15 May 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
| 14 May 2024 | 101.56 | 0.07 | 0.07% | 101.56 | 101.56 | 101.56 | 789,999 |
| 13 May 2024 | 101.49 | -0.03 | -0.03% | 101.49 | 101.49 | 101.49 | 995,931 |
| 10 May 2024 | 101.52 | -0.15 | -0.15% | 101.52 | 101.52 | 101.52 | 229,574 |
| 09 May 2024 | 101.67 | -0.04 | -0.04% | 101.67 | 101.67 | 101.67 | 794,691 |
| 08 May 2024 | 101.71 | -0.07 | -0.07% | 101.71 | 101.71 | 101.71 | 643,311 |
| 07 May 2024 | 101.78 | 0.72 | 0.71% | 101.78 | 101.78 | 101.78 | 798,038 |
| 03 May 2024 | 101.06 | 0.44 | 0.44% | 101.06 | 101.06 | 101.06 | 698,504 |
| 02 May 2024 | 100.62 | 0.55 | 0.55% | 100.62 | 100.62 | 100.62 | 1,497,773 |
| 01 May 2024 | 100.07 | -0.13 | -0.13% | 100.07 | 100.07 | 100.07 | 1,413,053 |
| 30 Abr 2024 | 100.20 | -0.46 | -0.46% | 100.20 | 100.20 | 100.20 | 1,263,290 |
| 29 Abr 2024 | 100.66 | 0.24 | 0.24% | 100.07 | 100.82 | 100.07 | 795,533 |
| 26 Abr 2024 | 100.42 | 0.21 | 0.21% | 100.42 | 100.42 | 100.42 | 673,124 |
| 25 Abr 2024 | 100.21 | -0.20 | -0.20% | 100.21 | 100.21 | 100.21 | 843,814 |
| 24 Abr 2024 | 100.41 | -0.57 | -0.56% | 100.41 | 100.41 | 100.41 | 655,970 |
| 23 Abr 2024 | 100.98 | -0.26 | -0.26% | 100.98 | 100.98 | 100.98 | 982,057 |
| 22 Abr 2024 | 101.24 | 0.25 | 0.25% | 101.24 | 101.24 | 101.24 | 632,544 |
| 19 Abr 2024 | 100.99 | 0.18 | 0.18% | 100.99 | 100.99 | 100.99 | 436,309 |
| 18 Abr 2024 | 100.81 | 0.10 | 0.10% | 100.81 | 100.81 | 100.81 | 337,344 |
| 17 Abr 2024 | 100.71 | 0.07 | 0.07% | 100.71 | 100.71 | 100.71 | 1,227,542 |
