Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 99.03 | -0.09 | -0.09 | 99.03 | 99.03 | 99.03 | 228229 |
| 1735839000 | 99.12 | 0.16 | 0.16 | 99.12 | 99.12 | 99.12 | 257556 |
| 1735666200 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 57544 |
| 1735579800 | 98.96 | 0.11 | 0.11 | 98.96 | 98.96 | 98.96 | 117764 |
| 1735320600 | 98.85 | -0.37 | -0.37 | 98.85 | 98.85 | 98.85 | 217278 |
| 1735061400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 112107 |
| 1734975000 | 99.22 | -0.23 | -0.23 | 99.22 | 99.22 | 99.22 | 222272 |
| 1734715800 | 99.45 | 0.4 | 0.40 | 99.45 | 99.45 | 99.45 | 1741182 |
| 1734629400 | 99.05 | -0.1 | -0.10 | 99.05 | 99.05 | 99.05 | 470489 |
| 1734543000 | 99.15 | -0.19 | -0.19 | 99.15 | 99.15 | 99.15 | 697293 |
| 1734456600 | 99.34 | -0.52 | -0.52 | 99.34 | 99.34 | 99.34 | 10715628 |
| 1734370200 | 99.86 | -0.27 | -0.27 | 99.86 | 99.86 | 99.86 | 139308 |
| 1734111000 | 100.13 | -0.32 | -0.32 | 100.13 | 100.13 | 100.13 | 333274 |
| 1734024600 | 100.45 | -0.16 | -0.16 | 100.45 | 100.45 | 100.45 | 3005354 |
| 1733938200 | 100.61 | -0.02 | -0.02 | 100.61 | 100.61 | 100.61 | 394509 |
| 1733851800 | 100.63 | -0.32 | -0.32 | 100.63 | 100.63 | 100.63 | 874378 |
| 1733765400 | 100.95 | 0.17 | 0.17 | 100.95 | 100.95 | 100.95 | 1135177 |
| 1733506200 | 100.78 | -0.12 | -0.12 | 100.78 | 100.78 | 100.78 | 373497 |
| 1733419800 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 589538 |
| 1733333400 | 101.08 | 0.02 | 0.02 | 101.08 | 101.08 | 101.08 | 128946 |
| 1733247000 | 101.06 | -0.17 | -0.17 | 101.06 | 101.06 | 101.06 | 733304 |
| 1733160600 | 101.23 | 0.23 | 0.23 | 101.23 | 101.23 | 101.23 | 660540 |
| 1732901400 | 101 | 0.22 | 0.22 | 101 | 101 | 101 | 401596 |
| 1732815000 | 100.78 | 0.22 | 0.22 | 100.78 | 100.78 | 100.78 | 849737 |
| 1732728600 | 100.56 | 0.26 | 0.26 | 100.56 | 100.56 | 100.56 | 233377 |
| 1732642200 | 100.3 | -0.08 | -0.08 | 100.3 | 100.3 | 100.3 | 3023274 |
| 1732555800 | 100.38 | 0.31 | 0.31 | 100.38 | 100.38 | 100.38 | 389471 |
| 1732296600 | 100.07 | 0.27 | 0.27 | 100.07 | 100.07 | 100.07 | 132248 |
| 1732210200 | 99.8 | 0.18 | 0.18 | 99.8 | 99.8 | 99.8 | 448281 |
| 1732123800 | 99.62 | -0.02 | -0.02 | 99.62 | 99.62 | 99.62 | 204235 |
| 1732037400 | 99.64 | 0.18 | 0.18 | 99.64 | 99.64 | 99.64 | 475402 |
| 1731951000 | 99.46 | -0.02 | -0.02 | 99.46 | 99.46 | 99.46 | 554043 |
| 1731691800 | 99.48 | 0.03 | 0.03 | 99.48 | 99.48 | 99.48 | 0 |
| 1731605400 | 99.45 | 0.26 | 0.26 | 99.45 | 99.45 | 99.45 | 0 |
| 1731519000 | 99.19 | -0.27 | -0.27 | 99.19 | 99.19 | 99.19 | 0 |
| 1731432600 | 99.46 | -0.44 | -0.44 | 99.46 | 99.46 | 99.46 | 0 |
| 1731346200 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 100000 |
| 1731087000 | 99.8 | 0.41 | 0.41 | 99.8 | 99.8 | 99.8 | 0 |
| 1731000600 | 99.39 | 0.39 | 0.39 | 99.39 | 99.39 | 99.39 | 0 |
| 1730914200 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 4000 |
| 1730827800 | 99.15 | -0.53 | -0.53 | 99.15 | 99.15 | 99.15 | 82000 |
| 1730741400 | 99.68 | -0.09 | -0.09 | 99.68 | 99.68 | 99.68 | 0 |
| 1730482200 | 99.77 | -0.04 | -0.04 | 99.77 | 99.77 | 99.77 | 0 |
| 1730395800 | 99.81 | -0.64 | -0.64 | 99.81 | 99.81 | 99.81 | 1500000 |
| 1730309400 | 100.45 | -0.21 | -0.21 | 100.45 | 100.45 | 100.45 | 0 |
| 1730223000 | 100.66 | -0.41 | -0.41 | 100.66 | 100.66 | 100.66 | 0 |
| 1730136600 | 101.07 | -0.16 | -0.16 | 101.07 | 101.07 | 101.07 | 430000 |
| 1729873800 | 101.23 | 0.04 | 0.04 | 101.23 | 101.23 | 101.23 | 0 |
| 1729787400 | 101.19 | -0.18 | -0.18 | 101.19 | 101.19 | 101.19 | 0 |
| 1729701000 | 101.37 | -0.27 | -0.27 | 101.37 | 101.37 | 101.37 | 0 |
| 1729614600 | 101.64 | -0.27 | -0.26 | 101.64 | 101.64 | 101.64 | 0 |
| 1729528200 | 101.91 | -0.4 | -0.39 | 101.91 | 101.91 | 101.91 | 300000 |
| 1729269000 | 102.31 | 0.24 | 0.24 | 102.31 | 102.31 | 102.31 | 0 |
| 1729182600 | 102.07 | -0.29 | -0.28 | 102.07 | 102.07 | 102.07 | 0 |
| 1729096200 | 102.36 | 0.74 | 0.73 | 102.36 | 102.36 | 102.36 | 0 |
| 1729009800 | 101.62 | 0.48 | 0.47 | 101.62 | 101.62 | 101.62 | 360000 |
| 1728923400 | 101.14 | -0.19 | -0.19 | 101.14 | 101.14 | 101.14 | 0 |
| 1728664200 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1728577800 | 101.33 | -0.21 | -0.21 | 101.33 | 101.33 | 101.33 | 0 |
| 1728491400 | 101.54 | 0.01 | 0.01 | 101.54 | 101.54 | 101.54 | 0 |
| 1728405000 | 101.53 | 0.09 | 0.09 | 101.53 | 101.53 | 101.53 | 0 |
| 1728318600 | 101.44 | -0.45 | -0.44 | 101.44 | 101.44 | 101.44 | 120000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
