Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 1/4% Tr 33 | TR33 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.19% | 93.98 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.98 | 93.80 |
Resumen Histórico TR33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 93.80 | -0.26 | -0.28% | 93.80 | 93.80 | 93.80 | 188,770 |
| 17 May 2024 | 94.06 | -0.45 | -0.48% | 94.06 | 94.06 | 94.06 | 303,869 |
| 16 May 2024 | 94.51 | 0.02 | 0.02% | 94.51 | 94.51 | 94.51 | 352,960 |
| 15 May 2024 | 94.49 | 0.66 | 0.70% | 94.49 | 94.49 | 94.49 | 521,355 |
| 14 May 2024 | 93.83 | 0.07 | 0.07% | 93.83 | 93.83 | 93.83 | 284,330 |
| 13 May 2024 | 93.76 | -0.05 | -0.05% | 93.76 | 93.76 | 93.76 | 3,308,082 |
| 10 May 2024 | 93.81 | -0.13 | -0.14% | 93.81 | 93.81 | 93.81 | 582,412 |
| 09 May 2024 | 93.94 | -0.04 | -0.04% | 93.94 | 93.94 | 93.94 | 175,037 |
| 08 May 2024 | 93.98 | -0.07 | -0.07% | 93.98 | 93.98 | 93.98 | 916,208 |
| 07 May 2024 | 94.05 | 0.73 | 0.78% | 94.05 | 94.05 | 94.05 | 350,491 |
| 03 May 2024 | 93.32 | 0.45 | 0.48% | 93.32 | 93.32 | 93.32 | 225,579 |
| 02 May 2024 | 92.87 | 0.56 | 0.61% | 92.87 | 92.87 | 92.87 | 177,291 |
| 01 May 2024 | 92.31 | -0.14 | -0.15% | 92.31 | 92.31 | 92.31 | 5,374,230 |
| 30 Abr 2024 | 92.45 | -0.43 | -0.46% | 92.45 | 92.45 | 92.45 | 430,275 |
| 29 Abr 2024 | 92.88 | 0.24 | 0.26% | 92.22 | 93.03 | 92.22 | 765,609 |
| 26 Abr 2024 | 92.64 | 0.23 | 0.25% | 92.64 | 92.64 | 92.64 | 923,452 |
| 25 Abr 2024 | 92.41 | -0.20 | -0.22% | 92.41 | 92.41 | 92.41 | 227,771 |
| 24 Abr 2024 | 92.61 | -0.56 | -0.60% | 92.61 | 92.61 | 92.61 | 532,521 |
| 23 Abr 2024 | 93.17 | -0.30 | -0.32% | 93.17 | 93.17 | 93.17 | 447,627 |
| 22 Abr 2024 | 93.47 | 0.26 | 0.28% | 93.47 | 93.47 | 93.47 | 328,523 |
