Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:24 | 9326.05 | 619 | O | 93.11 | 93.41 | Buy | 102,644 | 10 | LSE | |
| 09:09:12 | 9327.009 | 7000 | O | 93.12 | 93.42 | Buy | 102,025 | 9 | LSE | |
| 08:45:07 | 9331.009 | 2150 | O | 93.18 | 93.48 | Buy | 95,025 | 8 | LSE | |
| 08:30:57 | 9322.2 | 15000 | O | 93.11 | 93.41 | Buy | 92,875 | 7 | LSE | |
| 07:14:08 | 9320.5 | 20000 | O | 93.05 | 93.35 | Buy | 77,875 | 6 | LSE | |
| 06:00:26 | 9315.0 | 32875 | O | 93.01 | 93.31 | Buy | 57,875 | 5 | LSE | |
| 05:38:29 | 9320.32 | 5000 | O | 93.07 | 93.37 | Buy | 25,000 | 4 | LSE | |
| 02:38:34 | 9337.009 | 12000 | O | 93.2 | 93.5 | Buy | 20,000 | 3 | LSE | |
| 02:09:20 | 9328.4 | 2000 | O | 93.16 | 93.46 | Buy | 8,000 | 2 | LSE | |
| 02:03:21 | 9331.3 | 6000 | O | 93.18 | 93.48 | Buy | 6,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
