Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:03 | 9243.95 | 2920 | O | 92.27 | 92.57 | Buy | 131,670 | 19 | LSE | |
| 09:04:51 | 9253.0 | 20941 | O | 92.35 | 92.65 | Buy | 128,750 | 18 | LSE | |
| 09:01:42 | 9253.0 | 5120 | O | 92.35 | 92.65 | Buy | 107,809 | 17 | LSE | |
| 06:44:30 | 9278.0 | 7000 | O | 92.59 | 92.89 | Buy | 102,689 | 16 | LSE | |
| 06:18:10 | 9276.75 | 5800 | O | 92.59 | 92.89 | Buy | 95,689 | 15 | LSE | |
| 05:06:01 | 9274.1 | 6360 | O | 92.6 | 92.9 | Buy | 89,889 | 14 | LSE | |
| 05:05:16 | 9278.0 | 15000 | O | 92.6 | 92.9 | Buy | 83,529 | 13 | LSE | |
| 04:53:53 | 9273.05 | 8000 | O | 92.59 | 92.89 | Buy | 68,529 | 12 | LSE | |
| 04:20:51 | 9273.05 | 3445 | O | 92.59 | 92.89 | Buy | 60,529 | 11 | LSE | |
| 04:15:59 | 9274.009 | 10000 | O | 92.57 | 92.87 | Buy | 57,084 | 10 | LSE | |
| 04:00:09 | 9272.75 | 5321 | O | 92.57 | 92.87 | Buy | 47,084 | 9 | LSE | |
| 03:49:33 | 9268.85 | 5800 | O | 92.52 | 92.82 | Buy | 41,763 | 8 | LSE | |
| 03:49:28 | 9265.65 | 5800 | O | 92.52 | 92.82 | Buy | 35,963 | 7 | LSE | |
| 03:27:50 | 9273.65 | 3390 | O | 92.61 | 92.91 | Buy | 30,163 | 6 | LSE | |
| 03:04:04 | 9271.5 | 5000 | O | 92.54 | 92.84 | Buy | 26,773 | 5 | LSE | |
| 02:28:13 | 9263.0 | 2650 | O | 92.51 | 92.81 | Buy | 21,773 | 4 | LSE | |
| 02:12:24 | 9262.0 | 10613 | O | 92.5 | 92.8 | Buy | 19,123 | 3 | LSE | |
| 01:48:41 | 9277.0 | 4255 | O | 92.47 | 92.77 | 8,510 | 2 | LSE | ||
| 01:48:41 | 9277.0 | 4255 | O | 92.47 | 92.77 | 4,255 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
