Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/8% Il 37 | TR37 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.25 | 07:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.25 |
Resumen Histórico TR37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
| 15 May 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
| 14 May 2024 | 104.55 | 0.09 | 0.09% | 104.55 | 104.55 | 104.55 | 0 |
| 13 May 2024 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 104.46 | 92,313 |
| 10 May 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 2,525 |
| 09 May 2024 | 104.79 | -0.14 | -0.13% | 104.79 | 104.79 | 104.79 | 2,514 |
| 08 May 2024 | 104.93 | 0.15 | 0.14% | 104.93 | 104.93 | 104.93 | 0 |
| 07 May 2024 | 104.78 | 0.97 | 0.93% | 104.78 | 104.78 | 104.78 | 0 |
| 03 May 2024 | 103.81 | 0.79 | 0.77% | 103.81 | 103.81 | 103.81 | 0 |
| 02 May 2024 | 103.02 | 0.57 | 0.56% | 103.02 | 103.02 | 103.02 | 5,900 |
| 01 May 2024 | 102.45 | -0.72 | -0.70% | 102.45 | 102.45 | 102.45 | 712,208 |
| 30 Abr 2024 | 103.17 | -0.56 | -0.54% | 103.17 | 103.17 | 103.17 | 2,514,238 |
| 29 Abr 2024 | 103.73 | 0.48 | 0.46% | 103.73 | 103.73 | 103.73 | 0 |
| 26 Abr 2024 | 103.25 | 0.38 | 0.37% | 103.25 | 103.25 | 103.25 | 1,434,700 |
| 25 Abr 2024 | 102.87 | -0.29 | -0.28% | 102.87 | 102.87 | 102.87 | 0 |
| 24 Abr 2024 | 103.16 | -0.57 | -0.55% | 103.16 | 103.16 | 103.16 | 40,000 |
| 23 Abr 2024 | 103.73 | -0.66 | -0.63% | 103.73 | 103.73 | 103.73 | 9,917,848 |
| 22 Abr 2024 | 104.39 | -0.42 | -0.40% | 104.39 | 104.39 | 104.39 | 0 |
| 19 Abr 2024 | 104.805 | 0.28 | 0.26% | 103.89 | 104.89 | 103.89 | 26,115 |
| 18 Abr 2024 | 104.53 | -0.20 | -0.19% | 104.53 | 104.53 | 104.53 | 20,000 |
| 17 Abr 2024 | 104.73 | -0.08 | -0.07% | 104.73 | 104.73 | 104.73 | 2,533,000 |
