Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 98.28 | -0.07 | -0.07 | 98.28 | 98.28 | 98.28 | 0 |
| 1737048600 | 98.35 | 1.12 | 1.15 | 98.35 | 98.35 | 98.35 | 23300 |
| 1736962200 | 97.23 | 1.7 | 1.78 | 97.23 | 97.23 | 97.23 | 0 |
| 1736875800 | 95.53 | -0.29 | -0.30 | 95.53 | 95.53 | 95.53 | 71138 |
| 1736789400 | 95.82 | -0.15 | -0.16 | 95.82 | 95.82 | 95.82 | 23000 |
| 1736530200 | 95.97 | -0.09 | -0.09 | 95.97 | 95.97 | 95.97 | 0 |
| 1736443800 | 96.06 | 0.05 | 0.05 | 96.06 | 96.06 | 96.06 | 0 |
| 1736357400 | 96.01 | -0.99 | -1.02 | 96.01 | 96.01 | 96.01 | 0 |
| 1736271000 | 97 | -0.73 | -0.75 | 97 | 97 | 97 | 0 |
| 1736184600 | 97.73 | -0.25 | -0.26 | 97.73 | 97.73 | 97.73 | 1585 |
| 1735925400 | 97.98 | -0.1 | -0.10 | 97.98 | 97.98 | 97.98 | 1702732 |
| 1735839000 | 98.08 | 0.71 | 0.73 | 98.08 | 98.08 | 98.08 | 0 |
| 1735666200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1735579800 | 97.37 | -0.12 | -0.12 | 97.37 | 97.37 | 97.37 | 0 |
| 1735320600 | 97.49 | -0.42 | -0.43 | 97.49 | 97.49 | 97.49 | 0 |
| 1735061400 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1734975000 | 97.91 | -0.51 | -0.52 | 97.91 | 97.91 | 97.91 | 60259 |
| 1734715800 | 98.42 | 0.58 | 0.59 | 98.42 | 98.42 | 98.42 | 4083 |
| 1734629400 | 97.84 | -0.12 | -0.12 | 97.84 | 97.84 | 97.84 | 19192 |
| 1734543000 | 97.96 | -0.3 | -0.31 | 97.96 | 97.96 | 97.96 | 0 |
| 1734456600 | 98.26 | -0.85 | -0.86 | 98.26 | 98.26 | 98.26 | 41000 |
| 1734370200 | 99.11 | -0.81 | -0.81 | 99.11 | 99.11 | 99.11 | 38884 |
| 1734111000 | 99.92 | -0.62 | -0.62 | 99.92 | 99.92 | 99.92 | 76169 |
| 1734024600 | 100.54 | -0.44 | -0.44 | 100.54 | 100.54 | 100.54 | 10000 |
| 1733938200 | 100.98 | -0.05 | -0.05 | 100.98 | 100.98 | 100.98 | 0 |
| 1733851800 | 101.03 | 0.1 | 0.10 | 101.03 | 101.03 | 101.03 | 121450 |
| 1733765400 | 100.93 | 0.08 | 0.08 | 100.93 | 100.93 | 100.93 | 0 |
| 1733506200 | 100.85 | -0.34 | -0.34 | 100.85 | 100.85 | 100.85 | 550000 |
| 1733419800 | 101.19 | -0.65 | -0.64 | 101.19 | 101.19 | 101.19 | 44364 |
| 1733333400 | 101.84 | -0.18 | -0.18 | 101.84 | 101.84 | 101.84 | 0 |
| 1733247000 | 102.02 | -0.33 | -0.32 | 102.02 | 102.02 | 102.02 | 3793 |
| 1733160600 | 102.35 | 0.38 | 0.37 | 102.35 | 102.35 | 102.35 | 0 |
| 1732901400 | 101.97 | 0.03 | 0.03 | 101.97 | 101.97 | 101.97 | 8000 |
| 1732815000 | 101.94 | 0.51 | 0.50 | 101.94 | 101.94 | 101.94 | 3830 |
| 1732728600 | 101.43 | 0.39 | 0.39 | 101.43 | 101.43 | 101.43 | 358943 |
| 1732642200 | 101.04 | -0.06 | -0.06 | 101.04 | 101.04 | 101.04 | 19000 |
| 1732555800 | 101.1 | 0.59 | 0.59 | 101.1 | 101.1 | 101.1 | 318 |
| 1732296600 | 100.51 | 0.55 | 0.55 | 100.51 | 100.51 | 100.51 | 1818 |
| 1732210200 | 99.96 | 0.22 | 0.22 | 99.96 | 99.96 | 99.96 | 24500 |
| 1732123800 | 99.74 | 0.07 | 0.07 | 99.74 | 99.74 | 99.74 | 0 |
| 1732037400 | 99.67 | 0.25 | 0.25 | 99.67 | 99.67 | 99.67 | 5000 |
| 1731951000 | 99.42 | -0.12 | -0.12 | 99.42 | 99.42 | 99.42 | 102202 |
| 1731691800 | 99.54 | -0.08 | -0.08 | 99.54 | 99.54 | 99.54 | 0 |
| 1731605400 | 99.62 | 0.11 | 0.11 | 99.62 | 99.62 | 99.62 | 0 |
| 1731519000 | 99.51 | -0.65 | -0.65 | 99.51 | 99.51 | 99.51 | 0 |
| 1731432600 | 100.16 | -0.41 | -0.41 | 100.16 | 100.16 | 100.16 | 0 |
| 1731346200 | 100.57 | 0.32 | 0.32 | 100.57 | 100.57 | 100.57 | 0 |
| 1731087000 | 100.25 | 0.37 | 0.37 | 100.25 | 100.25 | 100.25 | 0 |
| 1731000600 | 99.88 | 0.46 | 0.46 | 99.88 | 99.88 | 99.88 | 0 |
| 1730914200 | 99.42 | -0.26 | -0.26 | 99.42 | 99.42 | 99.42 | 0 |
| 1730827800 | 99.68 | -0.69 | -0.69 | 99.68 | 99.68 | 99.68 | 0 |
| 1730741400 | 100.37 | -0.04 | -0.04 | 100.37 | 100.37 | 100.37 | 0 |
| 1730482200 | 100.41 | -0.28 | -0.28 | 100.41 | 100.41 | 100.41 | 0 |
| 1730395800 | 100.69 | -0.37 | -0.37 | 100.69 | 100.69 | 100.69 | 0 |
| 1730309400 | 101.06 | -0.42 | -0.41 | 101.06 | 101.06 | 101.06 | 0 |
| 1730223000 | 101.48 | -0.34 | -0.33 | 101.48 | 101.48 | 101.48 | 0 |
| 1730136600 | 101.82 | -0.68 | -0.66 | 101.82 | 101.82 | 101.82 | 0 |
| 1729873800 | 102.5 | 0.15 | 0.15 | 102.5 | 102.5 | 102.5 | 0 |
| 1729787400 | 102.35 | -0.6 | -0.58 | 102.35 | 102.35 | 102.35 | 0 |
| 1729701000 | 102.95 | -0.45 | -0.44 | 102.95 | 102.95 | 102.95 | 0 |
| 1729614600 | 103.4 | -0.02 | -0.02 | 103.4 | 103.4 | 103.4 | 0 |
| 1729528200 | 103.42 | -0.76 | -0.73 | 103.42 | 103.42 | 103.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
