Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 3/4 38 | TR38 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 103.58 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.58 | 104.05 |
Resumen Histórico TR38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 103.58 | -0.47 | -0.45% | 103.58 | 103.58 | 103.58 | 620,896 |
| 17 May 2024 | 104.05 | -0.74 | -0.71% | 104.05 | 104.05 | 104.05 | 162,710 |
| 16 May 2024 | 104.79 | 0.02 | 0.02% | 104.79 | 104.79 | 104.79 | 266,217 |
| 15 May 2024 | 104.77 | 1.04 | 1.00% | 104.77 | 104.77 | 104.77 | 52,978 |
| 14 May 2024 | 103.73 | 0.10 | 0.10% | 103.73 | 103.73 | 103.73 | 144,416 |
| 13 May 2024 | 103.63 | -0.09 | -0.09% | 103.63 | 103.63 | 103.63 | 80,467 |
| 10 May 2024 | 103.72 | -0.21 | -0.20% | 103.72 | 103.72 | 103.72 | 131,244 |
| 09 May 2024 | 103.93 | -0.12 | -0.12% | 103.93 | 103.93 | 103.93 | 391,316 |
| 08 May 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 29,776 |
| 07 May 2024 | 104.11 | 1.16 | 1.13% | 104.11 | 104.11 | 104.11 | 899,512 |
| 03 May 2024 | 102.95 | 0.66 | 0.65% | 102.95 | 102.95 | 102.95 | 494,707 |
| 02 May 2024 | 102.29 | 0.79 | 0.78% | 102.29 | 102.29 | 102.29 | 421,535 |
| 01 May 2024 | 101.50 | -0.22 | -0.22% | 101.50 | 101.50 | 101.50 | 453,354 |
| 30 Abr 2024 | 101.72 | -0.62 | -0.61% | 101.72 | 101.72 | 101.72 | 587,067 |
| 29 Abr 2024 | 102.34 | 0.40 | 0.39% | 101.69 | 102.52 | 101.69 | 620,848 |
| 26 Abr 2024 | 101.94 | 0.39 | 0.38% | 101.94 | 101.94 | 101.94 | 421,562 |
| 25 Abr 2024 | 101.55 | -0.27 | -0.27% | 101.55 | 101.55 | 101.55 | 252,253 |
| 24 Abr 2024 | 101.82 | -0.84 | -0.82% | 101.82 | 101.82 | 101.82 | 549,338 |
| 23 Abr 2024 | 102.66 | -0.44 | -0.43% | 102.66 | 102.66 | 102.66 | 244,464 |
| 22 Abr 2024 | 103.10 | 0.29 | 0.28% | 103.10 | 103.10 | 103.10 | 183,587 |
