Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 62.63 | -0.03 | -0.05 | 62.63 | 62.63 | 62.63 | 102040 |
| 1735839000 | 62.66 | 0.17 | 0.27 | 62.66 | 62.66 | 62.66 | 186246 |
| 1735666200 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 191049 |
| 1735579800 | 62.49 | 0.16 | 0.26 | 62.49 | 62.49 | 62.49 | 235697 |
| 1735320600 | 62.33 | -0.44 | -0.70 | 62.33 | 62.33 | 62.33 | 901256 |
| 1735061400 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 96420 |
| 1734975000 | 62.77 | -0.34 | -0.54 | 62.77 | 62.77 | 62.77 | 73036 |
| 1734715800 | 63.11 | 0.4 | 0.64 | 63.11 | 63.11 | 63.11 | 318438 |
| 1734629400 | 62.71 | -0.32 | -0.51 | 62.71 | 62.71 | 62.71 | 1044108 |
| 1734543000 | 63.03 | -0.22 | -0.35 | 63.03 | 63.03 | 63.03 | 105986 |
| 1734456600 | 63.25 | -0.57 | -0.89 | 63.25 | 63.25 | 63.25 | 1446730 |
| 1734370200 | 63.82 | -0.25 | -0.39 | 63.82 | 63.82 | 63.82 | 285516 |
| 1734111000 | 64.069999 | -0.45 | -0.70 | 64.069999 | 64.069999 | 64.069999 | 1616466 |
| 1734024600 | 64.519999 | -0.25 | -0.39 | 64.519999 | 64.519999 | 64.519999 | 644008 |
| 1733938200 | 64.769999 | -0.03 | -0.05 | 64.769999 | 64.769999 | 64.769999 | 395467 |
| 1733851800 | 64.8 | -0.48 | -0.74 | 64.8 | 64.8 | 64.8 | 1304837 |
| 1733765400 | 65.28 | 0.17 | 0.26 | 65.28 | 65.28 | 65.28 | 109263 |
| 1733506200 | 65.11 | -0.11 | -0.17 | 65.11 | 65.11 | 65.11 | 361688 |
| 1733419800 | 65.22 | -0.23 | -0.35 | 65.22 | 65.22 | 65.22 | 83140 |
| 1733333400 | 65.45 | 0.05 | 0.08 | 65.45 | 65.45 | 65.45 | 224686 |
| 1733247000 | 65.4 | -0.22 | -0.34 | 65.4 | 65.4 | 65.4 | 331029 |
| 1733160600 | 65.62 | 0.27 | 0.41 | 65.62 | 65.62 | 65.62 | 408929 |
| 1732901400 | 65.349999 | 0.2 | 0.31 | 65.349999 | 65.349999 | 65.349999 | 8713 |
| 1732815000 | 65.15 | 0.23 | 0.35 | 65.15 | 65.15 | 65.15 | 130104 |
| 1732728600 | 64.92 | 0.33 | 0.51 | 64.92 | 64.92 | 64.92 | 158239 |
| 1732642200 | 64.59 | -0.12 | -0.19 | 64.59 | 64.59 | 64.59 | 125410 |
| 1732555800 | 64.709999 | 0.48 | 0.75 | 64.709999 | 64.709999 | 64.709999 | 365914 |
| 1732296600 | 64.23 | 0.35 | 0.55 | 64.23 | 64.23 | 64.23 | 72720 |
| 1732210200 | 63.88 | 0.24 | 0.38 | 63.88 | 63.88 | 63.88 | 133678 |
| 1732123800 | 63.64 | -0.24 | -0.38 | 63.64 | 63.64 | 63.64 | 304914 |
| 1732037400 | 63.88 | 0.25 | 0.39 | 63.88 | 63.88 | 63.88 | 114036 |
| 1731951000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 176466 |
| 1731691800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 212000 |
| 1731605400 | 63.63 | 0.17 | 0.27 | 63.63 | 63.63 | 63.63 | 0 |
| 1731519000 | 63.46 | -0.24 | -0.38 | 63.46 | 63.46 | 63.46 | 0 |
| 1731432600 | 63.7 | -0.4 | -0.62 | 63.7 | 63.7 | 63.7 | 0 |
| 1731346200 | 64.099999 | 0.17 | 0.27 | 64.099999 | 64.099999 | 64.099999 | 617000 |
| 1731087000 | 63.93 | 0.55 | 0.87 | 63.93 | 63.93 | 63.93 | 24000 |
| 1731000600 | 63.38 | 0.44 | 0.70 | 63.38 | 63.38 | 63.38 | 900000 |
| 1730914200 | 62.94 | -0.26 | -0.41 | 62.94 | 62.94 | 62.94 | 140000 |
| 1730827800 | 63.2 | -0.48 | -0.75 | 63.2 | 63.2 | 63.2 | 0 |
| 1730741400 | 63.68 | -0.15 | -0.23 | 63.68 | 63.68 | 63.68 | 173000 |
| 1730482200 | 63.83 | -0.15 | -0.23 | 63.83 | 63.83 | 63.83 | 100000 |
| 1730395800 | 63.98 | -0.64 | -0.99 | 63.98 | 63.98 | 63.98 | 301000 |
| 1730309400 | 64.62 | -0.21 | -0.32 | 64.62 | 64.62 | 64.62 | 569000 |
| 1730223000 | 64.83 | -0.38 | -0.58 | 64.83 | 64.83 | 64.83 | 395000 |
| 1730136600 | 65.209999 | -0.18 | -0.28 | 65.209999 | 65.209999 | 65.209999 | 575000 |
| 1729873800 | 65.39 | 0.16 | 0.25 | 65.39 | 65.39 | 65.39 | 210000 |
| 1729787400 | 65.23 | -0.19 | -0.29 | 65.23 | 65.23 | 65.23 | 200000 |
| 1729701000 | 65.42 | -0.34 | -0.52 | 65.42 | 65.42 | 65.42 | 0 |
| 1729614600 | 65.76 | -0.33 | -0.50 | 65.76 | 65.76 | 65.76 | 56000 |
| 1729528200 | 66.09 | -0.61 | -0.91 | 66.09 | 66.09 | 66.09 | 160000 |
| 1729269000 | 66.7 | 0.29 | 0.44 | 66.7 | 66.7 | 66.7 | 0 |
| 1729182600 | 66.41 | -0.34 | -0.51 | 66.41 | 66.41 | 66.41 | 260000 |
| 1729096200 | 66.75 | 0.94 | 1.43 | 66.75 | 66.75 | 66.75 | 63000 |
| 1729009800 | 65.81 | 0.71 | 1.09 | 65.81 | 65.81 | 65.81 | 0 |
| 1728923400 | 65.099999 | -0.18 | -0.28 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1728664200 | 65.28 | 0.03 | 0.05 | 65.28 | 65.28 | 65.28 | 0 |
| 1728577800 | 65.25 | -0.26 | -0.40 | 65.25 | 65.25 | 65.25 | 0 |
| 1728491400 | 65.51 | -0.01 | -0.02 | 65.51 | 65.51 | 65.51 | 0 |
| 1728405000 | 65.519999 | 0.12 | 0.18 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1728318600 | 65.4 | -0.42 | -0.64 | 65.4 | 65.4 | 65.4 | 0 |
| 1728059400 | 65.819999 | -0.95 | -1.42 | 65.819999 | 65.819999 | 65.819999 | 187000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
