Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/8% Tr 39 | TR39 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.46 | 09:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.46 |
Resumen Histórico TR39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 64.46 | -0.39 | -0.60% | 64.46 | 64.46 | 64.46 | 82,496 |
| 17 May 2024 | 64.85 | -0.49 | -0.75% | 64.85 | 64.85 | 64.85 | 4,508,720 |
| 16 May 2024 | 65.34 | 0.01 | 0.02% | 65.34 | 65.34 | 65.34 | 450,437 |
| 15 May 2024 | 65.33 | 0.84 | 1.30% | 65.33 | 65.33 | 65.33 | 564,236 |
| 14 May 2024 | 64.49 | 0.08 | 0.12% | 64.49 | 64.49 | 64.49 | 38,625 |
| 13 May 2024 | 64.41 | -0.05 | -0.08% | 64.41 | 64.41 | 64.41 | 21,698 |
| 10 May 2024 | 64.46 | -0.16 | -0.25% | 64.46 | 64.46 | 64.46 | 2,988,484 |
| 09 May 2024 | 64.62 | -0.11 | -0.17% | 64.62 | 64.62 | 64.62 | 68,900 |
| 08 May 2024 | 64.73 | -0.01 | -0.02% | 64.73 | 64.73 | 64.73 | 85,000 |
| 07 May 2024 | 64.74 | 0.92 | 1.44% | 64.74 | 64.74 | 64.74 | 3,811,036 |
| 03 May 2024 | 63.82 | 0.50 | 0.79% | 63.82 | 63.82 | 63.82 | 302,774 |
| 02 May 2024 | 63.32 | 0.55 | 0.88% | 63.32 | 63.32 | 63.32 | 8,950 |
| 01 May 2024 | 62.77 | -0.20 | -0.32% | 62.77 | 62.77 | 62.77 | 1,774,173 |
| 30 Abr 2024 | 62.97 | -0.43 | -0.68% | 62.97 | 62.97 | 62.97 | 399,359 |
| 29 Abr 2024 | 63.40 | 0.26 | 0.41% | 62.71 | 63.57 | 62.71 | 387,491 |
| 26 Abr 2024 | 63.14 | 0.32 | 0.51% | 63.14 | 63.14 | 63.14 | 1,658 |
| 25 Abr 2024 | 62.82 | -0.17 | -0.27% | 62.82 | 62.82 | 62.82 | 953,693 |
| 24 Abr 2024 | 62.99 | -0.64 | -1.01% | 62.99 | 62.99 | 62.99 | 28,371 |
| 23 Abr 2024 | 63.63 | -0.28 | -0.44% | 63.63 | 63.63 | 63.63 | 229,589 |
| 22 Abr 2024 | 63.91 | 0.22 | 0.35% | 63.91 | 63.91 | 63.91 | 367,563 |
