Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 41.8 | 0.03 | 0.07 | 41.8 | 41.8 | 41.8 | 0 |
| 1737739800 | 41.77 | 0.02 | 0.05 | 41.77 | 41.77 | 41.77 | 0 |
| 1737653400 | 41.75 | 0.02 | 0.06 | 41.75 | 41.75 | 41.75 | 0 |
| 1737567000 | 41.725 | -0.02 | -0.04 | 41.725 | 41.725 | 41.725 | 0 |
| 1737480600 | 41.74 | 0.01 | 0.01 | 41.74 | 41.74 | 41.74 | 0 |
| 1737394200 | 41.735 | 0.02 | 0.04 | 41.75 | 41.805 | 41.72 | 2 |
| 1737135000 | 41.72 | -0.04 | -0.08 | 41.72 | 41.72 | 41.72 | 2270 |
| 1737048600 | 41.755 | 0.06 | 0.14 | 41.755 | 41.755 | 41.755 | 0 |
| 1736962200 | 41.695 | 0.08 | 0.18 | 41.695 | 41.695 | 41.695 | 0 |
| 1736875800 | 41.62 | 0.03 | 0.07 | 41.62 | 41.62 | 41.62 | 0 |
| 1736789400 | 41.59 | -0.03 | -0.06 | 41.55 | 41.65 | 41.5225 | 500 |
| 1736530200 | 41.615 | -0.1 | -0.23 | 41.615 | 41.615 | 41.615 | 0 |
| 1736443800 | 41.71 | 0.04 | 0.08 | 41.71 | 41.71 | 41.71 | 0 |
| 1736357400 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1736271000 | 41.64 | -0.03 | -0.07 | 41.64 | 41.64 | 41.64 | 0 |
| 1736184600 | 41.67 | 0.01 | 0.01 | 41.67 | 41.67 | 41.67 | 0 |
| 1735925400 | 41.665 | -0.01 | -0.02 | 41.7 | 41.7 | 41.655 | 80 |
| 1735839000 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1735666200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1735579800 | 41.64 | 0.05 | 0.12 | 41.64 | 41.64 | 41.64 | 0 |
| 1735320600 | 41.59 | 0.05 | 0.11 | 41.59 | 41.59 | 41.59 | 0 |
| 1735061400 | 41.545 | 0 | 0.00 | 41.545 | 41.545 | 41.545 | 0 |
| 1734975000 | 41.545 | -0.03 | -0.07 | 41.545 | 41.545 | 41.545 | 0 |
| 1734715800 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1734629400 | 41.575 | -0.04 | -0.10 | 41.575 | 41.575 | 41.575 | 0 |
| 1734543000 | 41.615 | 0.03 | 0.07 | 41.615 | 41.615 | 41.615 | 0 |
| 1734456600 | 41.585 | 0.01 | 0.02 | 41.585 | 41.585 | 41.585 | 0 |
| 1734370200 | 41.575 | -0.01 | -0.01 | 41.62 | 41.62 | 41.07 | 12000 |
| 1734111000 | 41.58 | -0.08 | -0.18 | 41.58 | 41.58 | 41.58 | 181 |
| 1734024600 | 41.655 | 0.01 | 0.01 | 41.655 | 41.655 | 41.655 | 0 |
| 1733938200 | 41.65 | 0.02 | 0.06 | 41.65 | 41.65 | 41.65 | 0 |
| 1733851800 | 41.625 | -0.01 | -0.01 | 41.625 | 41.625 | 41.625 | 0 |
| 1733765400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733506200 | 41.63 | 0.03 | 0.07 | 41.63 | 41.63 | 41.63 | 0 |
| 1733419800 | 41.6 | -0.02 | -0.04 | 41.6 | 41.6 | 41.6 | 0 |
| 1733333400 | 41.615 | 0.05 | 0.12 | 41.615 | 41.615 | 41.615 | 0 |
| 1733247000 | 41.565 | 0.02 | 0.04 | 41.565 | 41.565 | 41.565 | 0 |
| 1733160600 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1732901400 | 41.55 | 0.01 | 0.02 | 41.55 | 41.55 | 41.55 | 0 |
| 1732815000 | 41.54 | 0.02 | 0.05 | 41.54 | 41.54 | 41.54 | 0 |
| 1732728600 | 41.52 | 0.06 | 0.14 | 41.52 | 41.52 | 41.52 | 0 |
| 1732642200 | 41.46 | 0.01 | 0.02 | 41.46 | 41.46 | 41.46 | 4343 |
| 1732555800 | 41.45 | 0.05 | 0.12 | 41.45 | 41.45 | 41.45 | 0 |
| 1732296600 | 41.4 | -0.04 | -0.10 | 41.4 | 41.4 | 41.4 | 0 |
| 1732210200 | 41.44 | -0.01 | -0.01 | 41.48 | 41.51 | 40.98 | 3 |
| 1732123800 | 41.445 | -0.01 | -0.01 | 41.445 | 41.445 | 41.445 | 0 |
| 1732037400 | 41.45 | 0.05 | 0.11 | 41.45 | 41.45 | 41.45 | 0 |
| 1731951000 | 41.405 | 0.01 | 0.02 | 41.405 | 41.405 | 41.405 | 0 |
| 1731691800 | 41.395 | -0.05 | -0.11 | 41.395 | 41.395 | 41.395 | 0 |
| 1731605400 | 41.44 | 0.02 | 0.06 | 41.44 | 41.44 | 41.44 | 0 |
| 1731519000 | 41.415 | 0.03 | 0.07 | 41.415 | 41.415 | 41.415 | 0 |
| 1731432600 | 41.385 | -0.01 | -0.02 | 41.385 | 41.385 | 41.385 | 0 |
| 1731346200 | 41.395 | -0.05 | -0.12 | 41.41 | 41.41 | 41.38 | 1 |
| 1731087000 | 41.445 | -0.01 | -0.01 | 41.445 | 41.445 | 41.445 | 0 |
| 1731000600 | 41.45 | 0.08 | 0.19 | 41.45 | 41.45 | 41.45 | 0 |
| 1730914200 | 41.37 | -0.05 | -0.11 | 41.37 | 41.37 | 41.37 | 0 |
| 1730827800 | 41.415 | -0.04 | -0.10 | 41.415 | 41.415 | 41.415 | 0 |
| 1730741400 | 41.455 | 0.02 | 0.06 | 41.455 | 41.455 | 41.455 | 0 |
| 1730482200 | 41.43 | -0.02 | -0.05 | 41.46 | 41.6225 | 40.985 | 2500 |
| 1730395800 | 41.45 | -0.01 | -0.02 | 41.45 | 41.45 | 41.45 | 0 |
| 1730309400 | 41.46 | 0.02 | 0.04 | 41.46 | 41.46 | 41.46 | 0 |
| 1730223000 | 41.445 | 0.01 | 0.02 | 41.445 | 41.445 | 41.445 | 0 |
| 1730136600 | 41.435 | -0.06 | -0.13 | 41.44 | 41.59 | 41.13 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
