Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iv Ust 1-3 D Gb | TR3G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.75 | 0.12% | 3,033.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,026.50 | 3,016.50 | 3,048.50 | 3,033.00 | 3,029.25 |
Resumen Histórico TR3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,029.25 | -1.75 | -0.06% | 3,029.25 | 3,029.25 | 3,029.25 | 30 |
| 26 Jun 2024 | 3,031.00 | 10.75 | 0.36% | 3,029.00 | 3,033.50 | 3,028.25 | 16,064 |
| 25 Jun 2024 | 3,020.25 | 4.25 | 0.14% | 3,016.00 | 3,028.25 | 3,014.75 | 2,803 |
| 24 Jun 2024 | 3,016.00 | -18.00 | -0.59% | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 21 Jun 2024 | 3,034.00 | 14.50 | 0.48% | 3,034.00 | 3,034.00 | 3,034.00 | 348 |
| 20 Jun 2024 | 3,019.50 | 11.25 | 0.37% | 3,019.50 | 3,019.50 | 3,019.50 | 0 |
| 19 Jun 2024 | 3,008.25 | -7.75 | -0.26% | 3,008.25 | 3,008.25 | 3,008.25 | 36 |
| 18 Jun 2024 | 3,016.00 | 3.00 | 0.10% | 3,016.00 | 3,016.00 | 3,016.00 | 1 |
| 17 Jun 2024 | 3,013.00 | -4.25 | -0.14% | 3,018.00 | 3,018.00 | 3,013.00 | 851 |
| 14 Jun 2024 | 3,017.25 | 17.75 | 0.59% | 3,017.25 | 3,017.25 | 3,017.25 | 139 |
| 13 Jun 2024 | 2,999.50 | -13.75 | -0.46% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |
| 12 Jun 2024 | 3,013.25 | -18.00 | -0.59% | 3,023.00 | 3,033.25 | 3,004.25 | 1,871 |
| 11 Jun 2024 | 3,031.25 | 2.75 | 0.09% | 3,031.25 | 3,031.25 | 3,031.25 | 409 |
| 10 Jun 2024 | 3,028.50 | -1.25 | -0.04% | 3,028.00 | 3,033.00 | 3,027.25 | 1,551 |
| 07 Jun 2024 | 3,029.75 | 8.00 | 0.26% | 3,029.75 | 3,029.75 | 3,029.75 | 500 |
| 06 Jun 2024 | 3,021.75 | -4.75 | -0.16% | 3,023.50 | 3,032.00 | 3,015.25 | 817 |
| 05 Jun 2024 | 3,026.50 | 9.00 | 0.30% | 3,026.50 | 3,026.50 | 3,026.50 | 639 |
| 04 Jun 2024 | 3,017.50 | 8.00 | 0.27% | 3,017.50 | 3,017.50 | 3,017.50 | 430 |
| 03 Jun 2024 | 3,009.50 | -15.50 | -0.51% | 3,009.50 | 3,009.50 | 3,009.50 | 781 |
| 31 May 2024 | 3,025.00 | 6.50 | 0.22% | 3,025.00 | 3,025.00 | 3,025.00 | 1,313 |
| 30 May 2024 | 3,018.50 | -2.25 | -0.07% | 3,018.50 | 3,018.50 | 3,018.50 | 1 |
| 29 May 2024 | 3,020.75 | 11.50 | 0.38% | 3,020.75 | 3,020.75 | 3,020.75 | 27 |
| 28 May 2024 | 3,009.25 | -6.50 | -0.22% | 3,009.25 | 3,009.25 | 3,009.25 | 570 |
