Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 3068.25 | -2.75 | -0.09 | 3060 | 3075 | 3059.25 | 8 |
| 1733160600 | 3071 | 14.5 | 0.47 | 3071 | 3071 | 3071 | 4624 |
| 1732901400 | 3056.5 | -6.25 | -0.20 | 3056.5 | 3056.5 | 3056.5 | 0 |
| 1732815000 | 3062.75 | -1 | -0.03 | 3062.75 | 3062.75 | 3062.75 | 56 |
| 1732728600 | 3063.75 | -24.75 | -0.80 | 3063.75 | 3063.75 | 3063.75 | 161 |
| 1732642200 | 3088.5 | 3.75 | 0.12 | 3088.5 | 3088.5 | 3088.5 | 275 |
| 1732555800 | 3084.75 | -7.75 | -0.25 | 3084.75 | 3084.75 | 3084.75 | 11959 |
| 1732296600 | 3092.5 | 19.75 | 0.64 | 3092.5 | 3102.5 | 3085 | 20202 |
| 1732210200 | 3072.75 | 7 | 0.23 | 3072.75 | 3072.75 | 3072.75 | 0 |
| 1732123800 | 3065.75 | 9 | 0.29 | 3062.5 | 3066.5 | 3058.5 | 159 |
| 1732037400 | 3056.75 | -3.75 | -0.12 | 3056.75 | 3056.75 | 3056.75 | 108 |
| 1731951000 | 3060.5 | -1.25 | -0.04 | 3064 | 3068.75 | 3059 | 660 |
| 1731691800 | 3061.75 | 14.75 | 0.48 | 3061.75 | 3061.75 | 3061.75 | 7084 |
| 1731605400 | 3047 | 3.75 | 0.12 | 3047 | 3047 | 3047 | 2583 |
| 1731519000 | 3043.25 | 9 | 0.30 | 3043.25 | 3043.25 | 3043.25 | 981 |
| 1731432600 | 3034.25 | 29.75 | 0.99 | 3034.25 | 3034.25 | 3034.25 | 179 |
| 1731346200 | 3004.5 | 7.5 | 0.25 | 3004.5 | 3004.5 | 3004.5 | 20 |
| 1731087000 | 2997 | 12.75 | 0.43 | 2997 | 2997 | 2997 | 0 |
| 1731000600 | 2984.25 | -18.25 | -0.61 | 2984.25 | 2984.25 | 2984.25 | 0 |
| 1730914200 | 3002.5 | 27 | 0.91 | 3002.5 | 3002.5 | 3002.5 | 910 |
| 1730827800 | 2975.5 | -15.25 | -0.51 | 2977 | 2977 | 2973.5 | 396 |
| 1730741400 | 2990.75 | 0.25 | 0.01 | 2990.75 | 2990.75 | 2990.75 | 473 |
| 1730482200 | 2990.5 | -19.25 | -0.64 | 3000.5 | 3003.25 | 2986.75 | 4657 |
| 1730395800 | 3009.75 | 30.25 | 1.02 | 3009.75 | 3009.75 | 3009.75 | 153 |
| 1730309400 | 2979.5 | 0.25 | 0.01 | 2977.5 | 2980.25 | 2975.5 | 3800 |
| 1730223000 | 2979.25 | -3.25 | -0.11 | 2979.25 | 2979.25 | 2979.25 | 333 |
| 1730136600 | 2982.5 | -4.75 | -0.16 | 2984 | 2985.5 | 2980.25 | 3334 |
| 1729873800 | 2987.25 | -6.25 | -0.21 | 2986.5 | 2987.75 | 2984.25 | 922 |
| 1729787400 | 2993.5 | -1.75 | -0.06 | 2993.5 | 2993.5 | 2993.5 | 1583 |
| 1729701000 | 2995.25 | 8 | 0.27 | 2995.25 | 2995.25 | 2995.25 | 183 |
| 1729614600 | 2987.25 | 1.25 | 0.04 | 2987.25 | 2987.25 | 2987.25 | 175 |
| 1729528200 | 2986 | 8.75 | 0.29 | 2986 | 2986 | 2986 | 986 |
| 1729269000 | 2977.25 | -6.25 | -0.21 | 2977.25 | 2977.25 | 2977.25 | 53 |
| 1729182600 | 2983.5 | -3.75 | -0.13 | 2991 | 2992.75 | 2980.25 | 4359 |
| 1729096200 | 2987.25 | 22 | 0.74 | 2985 | 2987.25 | 2977.75 | 3854 |
| 1729009800 | 2965.25 | -2.75 | -0.09 | 2965.25 | 2965.25 | 2965.25 | 74 |
| 1728923400 | 2968 | 0.5 | 0.02 | 2972 | 2975.25 | 2968 | 1505 |
| 1728664200 | 2967.5 | -6.5 | -0.22 | 2967.5 | 2968.25 | 2965.25 | 74 |
| 1728577800 | 2974 | 11.75 | 0.40 | 2972 | 2978 | 2969.75 | 27 |
| 1728491400 | 2962.25 | -1.5 | -0.05 | 2962.25 | 2962.25 | 2962.25 | 371 |
| 1728405000 | 2963.75 | 1 | 0.03 | 2963 | 2964.25 | 2954.5 | 1340 |
| 1728318600 | 2962.75 | -0.75 | -0.03 | 2960.5 | 2967.25 | 2959.25 | 2941 |
| 1728059400 | 2963.5 | -9.25 | -0.31 | 2963.5 | 2963.5 | 2963.5 | 231 |
| 1727973000 | 2972.75 | 33.5 | 1.14 | 2972.75 | 2972.75 | 2972.75 | 500 |
| 1727886600 | 2939.25 | 1 | 0.03 | 2933 | 2943 | 2929 | 285 |
| 1727800200 | 2938.25 | 29 | 1.00 | 2938.25 | 2938.25 | 2938.25 | 100 |
| 1727713800 | 2909.25 | -1.5 | -0.05 | 2909.25 | 2909.25 | 2909.25 | 18 |
| 1727454600 | 2910.75 | 3 | 0.10 | 2910.75 | 2910.75 | 2910.75 | 68 |
| 1727368200 | 2907.75 | -14 | -0.48 | 2907.75 | 2907.75 | 2907.75 | 240 |
| 1727281800 | 2921.75 | 6 | 0.21 | 2921.75 | 2921.75 | 2921.75 | 200 |
| 1727195400 | 2915.75 | -4 | -0.14 | 2915.75 | 2915.75 | 2915.75 | 1 |
| 1727109000 | 2919.75 | -15.5 | -0.53 | 2919.75 | 2919.75 | 2919.75 | 368 |
| 1726849800 | 2935.25 | -2.5 | -0.09 | 2935.25 | 2935.25 | 2935.25 | 2994 |
| 1726763400 | 2937.75 | -10.75 | -0.36 | 2937.75 | 2937.75 | 2937.75 | 136 |
| 1726677000 | 2948.5 | -10.5 | -0.35 | 2948.5 | 2948.5 | 2948.5 | 67 |
| 1726590600 | 2959 | 6 | 0.20 | 2959 | 2959 | 2959 | 209 |
| 1726504200 | 2953 | -11 | -0.37 | 2953 | 2953 | 2953 | 62 |
| 1726245000 | 2964 | -11.75 | -0.39 | 2964 | 2964 | 2964 | 83 |
| 1726158600 | 2975.75 | -53.25 | -1.76 | 2975.75 | 2975.75 | 2975.75 | 349 |
| 1726072200 | 3029 | 16.75 | 0.56 | 3029 | 3029 | 3029 | 312 |
| 1725985800 | 3012.25 | 5.5 | 0.18 | 3012.25 | 3012.25 | 3012.25 | 130 |
| 1725899400 | 3006.75 | 17.25 | 0.58 | 3006.75 | 3006.75 | 3006.75 | 332 |
| 1725640200 | 2989.5 | 7 | 0.23 | 2989.5 | 2989.5 | 2989.5 | 2080 |
| 1725553800 | 2982.5 | 0.5 | 0.02 | 2982.5 | 2982.5 | 2982.5 | 0 |
| 1725467400 | 2982 | -6.5 | -0.22 | 2988.5 | 3019.5 | 2976 | 526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
