Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr.0 5/8%il 40 | TR40 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 94.56 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.56 | 94.74 |
Resumen Histórico TR40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.56 | -0.18 | -0.19% | 94.56 | 94.56 | 94.56 | 3,000,000 |
| 24 Jun 2024 | 94.74 | -0.11 | -0.12% | 94.74 | 94.74 | 94.74 | 0 |
| 21 Jun 2024 | 94.85 | -0.35 | -0.37% | 94.85 | 94.85 | 94.85 | 0 |
| 20 Jun 2024 | 95.20 | -0.16 | -0.17% | 95.20 | 95.20 | 95.20 | 19,800 |
| 19 Jun 2024 | 95.36 | -0.53 | -0.55% | 95.36 | 95.36 | 95.36 | 0 |
| 18 Jun 2024 | 95.89 | 1.17 | 1.24% | 95.89 | 95.89 | 95.89 | 0 |
| 17 Jun 2024 | 94.72 | -1.06 | -1.11% | 94.72 | 94.72 | 94.72 | 7,050 |
| 14 Jun 2024 | 95.78 | 0.74 | 0.78% | 95.78 | 95.78 | 95.78 | 11,735 |
| 13 Jun 2024 | 95.04 | -0.01 | -0.01% | 95.04 | 95.04 | 95.04 | 0 |
| 12 Jun 2024 | 95.05 | 1.65 | 1.77% | 95.05 | 95.05 | 95.05 | 0 |
| 11 Jun 2024 | 93.40 | 0.34 | 0.37% | 93.40 | 93.40 | 93.40 | 0 |
| 10 Jun 2024 | 93.06 | -0.98 | -1.04% | 93.06 | 93.06 | 93.06 | 0 |
| 07 Jun 2024 | 94.04 | -1.02 | -1.07% | 94.04 | 94.04 | 94.04 | 0 |
| 06 Jun 2024 | 95.06 | -0.24 | -0.25% | 95.06 | 95.06 | 95.06 | 0 |
| 05 Jun 2024 | 95.30 | -0.06 | -0.06% | 95.30 | 95.30 | 95.30 | 115,000 |
| 04 Jun 2024 | 95.36 | 0.69 | 0.73% | 95.36 | 95.36 | 95.36 | 41,000 |
| 03 Jun 2024 | 94.67 | 0.73 | 0.78% | 94.67 | 94.67 | 94.67 | 0 |
| 31 May 2024 | 93.94 | 0.86 | 0.92% | 93.94 | 93.94 | 93.94 | 5,000 |
| 30 May 2024 | 93.08 | 0.65 | 0.70% | 93.08 | 93.08 | 93.08 | 0 |
| 29 May 2024 | 92.43 | -1.21 | -1.29% | 92.43 | 92.43 | 92.43 | 0 |
| 28 May 2024 | 93.64 | -0.29 | -0.31% | 93.64 | 93.64 | 93.64 | 0 |
