Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 3/4% Tr 43 | TR43 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.31% | 102.30 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.30 | 101.98 |
Resumen Histórico TR43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.30 | 0.32 | 0.31% | 102.30 | 102.30 | 102.30 | 182,338 |
| 20 May 2024 | 101.98 | -0.60 | -0.58% | 101.98 | 101.98 | 101.98 | 366,324 |
| 17 May 2024 | 102.58 | -0.78 | -0.75% | 102.58 | 102.58 | 102.58 | 99,545 |
| 16 May 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 192,850 |
| 15 May 2024 | 103.36 | 1.31 | 1.28% | 103.36 | 103.36 | 103.36 | 0 |
| 14 May 2024 | 102.05 | 0.11 | 0.11% | 102.05 | 102.05 | 102.05 | 0 |
| 13 May 2024 | 101.94 | -0.09 | -0.09% | 101.94 | 101.94 | 101.94 | 0 |
| 10 May 2024 | 102.03 | -0.22 | -0.22% | 102.03 | 102.03 | 102.03 | 0 |
| 09 May 2024 | 102.25 | -0.25 | -0.24% | 102.25 | 102.25 | 102.25 | 0 |
| 08 May 2024 | 102.50 | 0.02 | 0.02% | 102.50 | 102.50 | 102.50 | 0 |
| 07 May 2024 | 102.48 | 1.39 | 1.38% | 102.48 | 102.48 | 102.48 | 4,000 |
| 03 May 2024 | 101.09 | 0.64 | 0.64% | 101.09 | 101.09 | 101.09 | 0 |
| 02 May 2024 | 100.45 | 0.76 | 0.76% | 100.45 | 100.45 | 100.45 | 0 |
| 01 May 2024 | 99.69 | -0.29 | -0.29% | 99.69 | 99.69 | 99.69 | 0 |
| 30 Abr 2024 | 99.98 | -0.66 | -0.66% | 99.98 | 99.98 | 99.98 | 0 |
| 29 Abr 2024 | 100.64 | 0.40 | 0.40% | 99.68 | 100.89 | 99.68 | 25,000 |
| 26 Abr 2024 | 100.24 | 0.46 | 0.46% | 100.24 | 100.24 | 100.24 | 10,000 |
| 25 Abr 2024 | 99.78 | -0.26 | -0.26% | 99.78 | 99.78 | 99.78 | 0 |
| 24 Abr 2024 | 100.04 | -0.93 | -0.92% | 100.04 | 100.04 | 100.04 | 35,000 |
| 23 Abr 2024 | 100.97 | -0.49 | -0.48% | 100.97 | 100.97 | 100.97 | 0 |
| 22 Abr 2024 | 101.46 | 0.35 | 0.35% | 101.46 | 101.46 | 101.46 | 0 |
