Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 5/8% Tr 45 | TR45 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -1.05% | 89.30 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.30 | 90.25 |
Resumen Histórico TR45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 89.30 | -0.95 | -1.05% | 89.30 | 89.30 | 89.30 | 0 |
| 17 May 2024 | 90.25 | -1.12 | -1.23% | 90.25 | 90.25 | 90.25 | 0 |
| 16 May 2024 | 91.37 | 0.51 | 0.56% | 91.37 | 91.37 | 91.37 | 0 |
| 15 May 2024 | 90.86 | 1.80 | 2.02% | 90.86 | 90.86 | 90.86 | 0 |
| 14 May 2024 | 89.065 | 0.00 | 0.01% | 89.065 | 89.065 | 89.065 | 0 |
| 13 May 2024 | 89.06 | -0.11 | -0.12% | 89.06 | 89.06 | 89.06 | 0 |
| 10 May 2024 | 89.165 | -0.27 | -0.30% | 89.165 | 89.165 | 89.165 | 0 |
| 09 May 2024 | 89.435 | -0.18 | -0.20% | 89.435 | 89.435 | 89.435 | 0 |
| 08 May 2024 | 89.615 | 0.42 | 0.48% | 89.615 | 89.615 | 89.615 | 64,163 |
| 07 May 2024 | 89.19 | 1.29 | 1.47% | 89.19 | 89.19 | 89.19 | 0 |
| 03 May 2024 | 87.90 | 0.67 | 0.77% | 87.98 | 88.545 | 87.585 | 10,000 |
| 02 May 2024 | 87.23 | 0.68 | 0.79% | 87.23 | 87.23 | 87.23 | 13,071 |
| 01 May 2024 | 86.55 | -0.84 | -0.96% | 86.55 | 86.55 | 86.55 | 0 |
| 30 Abr 2024 | 87.39 | -0.63 | -0.72% | 87.39 | 87.39 | 87.39 | 0 |
| 29 Abr 2024 | 88.02 | 0.72 | 0.82% | 88.02 | 88.02 | 88.02 | 0 |
| 26 Abr 2024 | 87.30 | 0.73 | 0.84% | 87.30 | 87.30 | 87.30 | 60,081 |
| 25 Abr 2024 | 86.57 | -0.44 | -0.51% | 86.57 | 86.57 | 86.57 | 14,000 |
| 24 Abr 2024 | 87.01 | -0.95 | -1.07% | 87.01 | 87.01 | 87.01 | 0 |
| 23 Abr 2024 | 87.955 | -1.33 | -1.49% | 89.22 | 89.22 | 87.84 | 2,848,000 |
| 22 Abr 2024 | 89.285 | 0.19 | 0.22% | 89.285 | 89.285 | 89.285 | 32,165 |
