Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 46 | TR46 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.955 | -1.20% | 78.69 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.69 | 79.645 |
Resumen Histórico TR46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 78.69 | -0.96 | -1.20% | 78.69 | 78.69 | 78.69 | 0 |
| 17 May 2024 | 79.645 | -1.12 | -1.39% | 79.645 | 79.645 | 79.645 | 76,500 |
| 16 May 2024 | 80.765 | 0.55 | 0.69% | 80.765 | 80.765 | 80.765 | 0 |
| 15 May 2024 | 80.215 | 1.77 | 2.25% | 80.215 | 80.215 | 80.215 | 1,130,076 |
| 14 May 2024 | 78.45 | -0.03 | -0.04% | 78.45 | 78.45 | 78.45 | 47,626 |
| 13 May 2024 | 78.48 | -0.05 | -0.06% | 78.48 | 78.48 | 78.48 | 0 |
| 10 May 2024 | 78.53 | -0.27 | -0.34% | 78.53 | 78.53 | 78.53 | 5,968 |
| 09 May 2024 | 78.795 | -0.23 | -0.29% | 78.795 | 78.795 | 78.795 | 9,250 |
| 08 May 2024 | 79.025 | 0.46 | 0.58% | 79.025 | 79.025 | 79.025 | 25,819 |
| 07 May 2024 | 78.57 | 1.24 | 1.60% | 78.57 | 78.57 | 78.57 | 10,500 |
| 03 May 2024 | 77.33 | 0.75 | 0.99% | 77.33 | 77.33 | 77.33 | 0 |
| 02 May 2024 | 76.575 | 0.47 | 0.61% | 76.575 | 76.575 | 76.575 | 11,423 |
| 01 May 2024 | 76.11 | -0.75 | -0.98% | 76.11 | 76.11 | 76.11 | 232,170 |
| 30 Abr 2024 | 76.86 | -0.57 | -0.73% | 76.86 | 76.86 | 76.86 | 0 |
| 29 Abr 2024 | 77.425 | 0.67 | 0.88% | 77.425 | 77.425 | 77.425 | 0 |
| 26 Abr 2024 | 76.75 | 0.67 | 0.87% | 76.75 | 76.75 | 76.75 | 0 |
| 25 Abr 2024 | 76.085 | -0.38 | -0.49% | 76.085 | 76.085 | 76.085 | 0 |
| 24 Abr 2024 | 76.46 | -0.93 | -1.20% | 76.46 | 76.46 | 76.46 | 15,737 |
| 23 Abr 2024 | 77.39 | -0.80 | -1.02% | 77.39 | 77.39 | 77.39 | 0 |
| 22 Abr 2024 | 78.19 | -0.17 | -0.22% | 78.19 | 78.19 | 78.19 | 852 |
