Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4 1/4 55 | TR4Q | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.25 | 93.87 |
Resumen Histórico TR4Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR4Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 94.25 | 0.38 | 0.40% | 94.25 | 94.25 | 94.25 | 103,380 |
20 May 2024 | 93.87 | -0.77 | -0.81% | 93.87 | 93.87 | 93.87 | 29,803 |
17 May 2024 | 94.64 | -0.90 | -0.94% | 94.64 | 94.64 | 94.64 | 56,768 |
16 May 2024 | 95.54 | -0.02 | -0.02% | 95.54 | 95.54 | 95.54 | 35,118 |
15 May 2024 | 95.56 | 1.61 | 1.71% | 95.56 | 95.56 | 95.56 | 23,542 |
14 May 2024 | 93.95 | 0.16 | 0.17% | 93.95 | 93.95 | 93.95 | 159,649 |
13 May 2024 | 93.79 | -0.13 | -0.14% | 93.79 | 93.79 | 93.79 | 5,740 |
10 May 2024 | 93.92 | -0.24 | -0.25% | 93.92 | 93.92 | 93.92 | 216,253 |
09 May 2024 | 94.16 | -0.36 | -0.38% | 94.16 | 94.16 | 94.16 | 110,227 |
08 May 2024 | 94.52 | 0.01 | 0.01% | 94.52 | 94.52 | 94.52 | 0 |
07 May 2024 | 94.51 | 1.64 | 1.77% | 94.51 | 94.51 | 94.51 | 66,858 |
03 May 2024 | 92.87 | 0.71 | 0.77% | 93.09 | 93.39 | 92.60 | 112,865 |
02 May 2024 | 92.16 | 0.77 | 0.84% | 92.16 | 92.16 | 92.16 | 30,060 |
01 May 2024 | 91.39 | -0.29 | -0.32% | 91.39 | 91.39 | 91.39 | 127,758 |
30 Abr 2024 | 91.68 | -0.65 | -0.70% | 91.68 | 91.68 | 91.68 | 1,933 |
29 Abr 2024 | 92.33 | 0.44 | 0.48% | 92.33 | 92.33 | 92.33 | 82,415 |
26 Abr 2024 | 91.89 | 0.59 | 0.65% | 91.89 | 91.89 | 91.89 | 55,043 |
25 Abr 2024 | 91.30 | -0.37 | -0.40% | 91.30 | 91.30 | 91.30 | 153,747 |
24 Abr 2024 | 91.67 | -1.04 | -1.12% | 91.67 | 91.67 | 91.67 | 202,043 |
23 Abr 2024 | 92.71 | -0.70 | -0.75% | 92.71 | 92.71 | 92.71 | 33,254 |
22 Abr 2024 | 93.41 | 0.35 | 0.38% | 93.41 | 93.41 | 93.41 | 57,515 |