Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/2% Il 50 | TR50 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.35% | 82.83 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.83 | 82.54 |
Resumen Histórico TR50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 82.83 | 0 |
| 20 May 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 82.54 | 0 |
| 17 May 2024 | 83.68 | -1.30 | -1.52% | 83.68 | 83.68 | 83.68 | 0 |
| 16 May 2024 | 84.975 | 0.61 | 0.73% | 84.975 | 84.975 | 84.975 | 0 |
| 15 May 2024 | 84.36 | 2.07 | 2.52% | 84.36 | 84.36 | 84.36 | 96,000 |
| 14 May 2024 | 82.29 | 0.00 | 0.00% | 82.29 | 82.29 | 82.29 | 0 |
| 13 May 2024 | 82.29 | -0.08 | -0.10% | 82.29 | 82.29 | 82.29 | 300 |
| 10 May 2024 | 82.37 | -0.28 | -0.33% | 82.37 | 82.37 | 82.37 | 0 |
| 09 May 2024 | 82.645 | -0.30 | -0.36% | 82.645 | 82.645 | 82.645 | 0 |
| 08 May 2024 | 82.94 | 0.61 | 0.74% | 82.94 | 82.94 | 82.94 | 0 |
| 07 May 2024 | 82.33 | 1.50 | 1.85% | 82.33 | 82.33 | 82.33 | 0 |
| 03 May 2024 | 80.835 | 0.81 | 1.01% | 80.835 | 80.835 | 80.835 | 0 |
| 02 May 2024 | 80.025 | 0.48 | 0.60% | 80.025 | 80.025 | 80.025 | 0 |
| 01 May 2024 | 79.55 | -0.85 | -1.06% | 79.55 | 79.55 | 79.55 | 0 |
| 30 Abr 2024 | 80.40 | -0.66 | -0.81% | 80.40 | 80.40 | 80.40 | 0 |
| 29 Abr 2024 | 81.055 | 0.80 | 0.99% | 81.055 | 81.055 | 81.055 | 0 |
| 26 Abr 2024 | 80.26 | 0.79 | 0.99% | 80.26 | 80.26 | 80.26 | 0 |
| 25 Abr 2024 | 79.47 | -0.54 | -0.67% | 79.47 | 79.47 | 79.47 | 10,000 |
| 24 Abr 2024 | 80.005 | -0.93 | -1.14% | 80.005 | 80.005 | 80.005 | 0 |
| 23 Abr 2024 | 80.93 | -1.08 | -1.32% | 80.93 | 80.93 | 80.93 | 0 |
| 22 Abr 2024 | 82.01 | -0.13 | -0.16% | 82.01 | 82.01 | 82.01 | 0 |
