Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 1/2% Tr Gt 68 | TR68 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.88 | 08:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.88 |
Resumen Histórico TR68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 82.88 | 0.01 | 0.01% | 82.88 | 82.88 | 82.88 | 0 |
| 15 May 2024 | 82.87 | 1.74 | 2.14% | 82.87 | 82.87 | 82.87 | 0 |
| 14 May 2024 | 81.13 | 0.16 | 0.20% | 81.13 | 81.13 | 81.13 | 11,923 |
| 13 May 2024 | 80.97 | -0.14 | -0.17% | 80.97 | 80.97 | 80.97 | 20,585 |
| 10 May 2024 | 81.11 | -0.21 | -0.26% | 81.11 | 81.11 | 81.11 | 81,694 |
| 09 May 2024 | 81.32 | -0.37 | -0.45% | 81.32 | 81.32 | 81.32 | 0 |
| 08 May 2024 | 81.69 | 0.05 | 0.06% | 81.69 | 81.69 | 81.69 | 6,032 |
| 07 May 2024 | 81.64 | 1.65 | 2.06% | 81.64 | 81.64 | 81.64 | 3,047 |
| 03 May 2024 | 79.99 | 0.57 | 0.72% | 80.18 | 80.50 | 79.67 | 14,835 |
| 02 May 2024 | 79.42 | 0.69 | 0.88% | 79.42 | 79.42 | 79.42 | 14,931 |
| 01 May 2024 | 78.73 | -0.33 | -0.42% | 78.73 | 78.73 | 78.73 | 54,583 |
| 30 Abr 2024 | 79.06 | -0.60 | -0.75% | 79.06 | 79.06 | 79.06 | 13,329 |
| 29 Abr 2024 | 79.66 | 0.41 | 0.52% | 79.66 | 79.66 | 79.66 | 9,296 |
| 26 Abr 2024 | 79.25 | 0.61 | 0.78% | 79.25 | 79.25 | 79.25 | 39,289 |
| 25 Abr 2024 | 78.64 | -0.25 | -0.32% | 78.64 | 78.64 | 78.64 | 142,578 |
| 24 Abr 2024 | 78.89 | -1.08 | -1.35% | 78.89 | 78.89 | 78.89 | 12,979 |
| 23 Abr 2024 | 79.97 | -0.78 | -0.97% | 79.97 | 79.97 | 79.97 | 31,610 |
| 22 Abr 2024 | 80.75 | 0.35 | 0.44% | 80.75 | 80.75 | 80.75 | 13,916 |
| 19 Abr 2024 | 80.40 | 0.15 | 0.19% | 80.40 | 80.40 | 80.40 | 35,135 |
| 18 Abr 2024 | 80.25 | 0.01 | 0.01% | 80.25 | 80.25 | 80.25 | 1,501 |
| 17 Abr 2024 | 80.24 | 0.55 | 0.69% | 80.24 | 80.24 | 80.24 | 82,884 |
