ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3 1/2% Tr Gt 68

3 1/2% Tr Gt 68 (TR68)

72.32
0.00
( 0.00% )
Actualizado: 08:07:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220072.320.110.1571.5872.5871.2433277
174119580072.21-1.95-2.6373.5773.971.84228460
174110940074.160.390.5374.1674.1674.16527035
174102300073.77-0.8-1.0773.7773.7773.77129700
174076380074.570.60.8174.5774.5774.57161668
174067740073.97-0.25-0.3473.9773.9773.9725000
174059100074.22-0.04-0.0574.2274.2274.2210109903
174050460074.260.771.0574.2674.2674.26153884
174041820073.490.080.1173.4973.4973.4987117
174015900073.410.370.5173.4173.4173.4140407
174007260073.040.040.0573.0473.0473.040
173998620073-0.75-1.02737373162099
173989980073.75-0.4-0.5473.7573.7573.7568100
173981340074.15-0.53-0.7174.1574.1574.15110000
173955420074.680.030.0474.6874.6874.68110000
173946780074.650.861.1774.6574.6574.65119350
173938140073.79-0.75-1.0173.7973.7973.79162953
173929500074.54-0.63-0.8474.5474.5474.5484439
173920860075.170.240.3275.1775.1775.171367
173894940074.93-0.01-0.0174.9374.9374.93224500
173886300074.94-0.46-0.6174.9474.9474.94248772
173877660075.41.321.7875.475.475.487509
173869020074.08-0.41-0.5574.0874.0874.08187690
173860380074.490.470.6374.4974.4974.4931705
173834460074.020.10.1474.0274.0274.02164397
173825820073.920.430.5973.9273.9273.9253649
173817180073.4900.0073.4973.4973.4962645
173808540073.49-0.37-0.5073.4973.4973.4980000
173799900073.860.881.2173.3973.8973.3299139
173773980072.98-0.13-0.1872.9872.9872.98144494
173765340073.110.10.1473.1173.1173.1136604
173756700073.01-0.43-0.5973.0173.0173.0161026
173748060073.440.781.0773.4473.4473.44113192
173739420072.660.160.2272.6672.6672.66247095
173713500072.50.130.1872.572.572.581966
173704860072.370.951.3372.3772.3772.3739077
173696220071.421.882.7071.4271.4271.42164576
173687580069.54-0.32-0.4669.5469.5469.54103606
173678940069.86-0.16-0.2369.8669.8669.86201942
173653020070.02-0.45-0.6470.0270.0270.02147190
173644380070.47-0.1-0.1470.170.97569.21327495
173635740070.57-1.37-1.9070.5770.5770.5784600
173627100071.94-0.92-1.2671.9471.9471.94157500
173618460072.86-0.27-0.3672.8672.8672.867164
173592540073.125-0.13-0.1773.12573.12573.1256262
173583900073.250.120.1673.2573.2573.2517611
173566620073.1300.0073.1373.1373.13803
173557980073.130.120.1673.1373.1373.1333895
173532060073.01-0.8-1.0873.0173.0173.0183446
173506140073.8100.0073.8173.8173.815345
173497500073.81-0.74-0.9973.8173.8173.8123217
173471580074.550.841.1474.5574.5574.555585
173462940073.71-0.76-1.0273.7173.7173.719816
173454300074.47-0.13-0.1774.4774.4774.47146057
173445660074.6-0.75-1.0074.674.674.688518
173437020075.35-0.36-0.4875.3575.3575.3560572
173411100075.71-0.63-0.8375.7175.7175.71106570
173402460076.34-0.51-0.6676.3476.3476.34352
173393820076.85-0.24-0.3176.8576.8576.8571688
173385180077.09-0.85-1.0977.0977.0977.0918756
173376540077.940.090.1277.9477.9477.9432171