Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 72.32 | 0.11 | 0.15 | 71.58 | 72.58 | 71.24 | 33277 |
| 1741195800 | 72.21 | -1.95 | -2.63 | 73.57 | 73.9 | 71.84 | 228460 |
| 1741109400 | 74.16 | 0.39 | 0.53 | 74.16 | 74.16 | 74.16 | 527035 |
| 1741023000 | 73.77 | -0.8 | -1.07 | 73.77 | 73.77 | 73.77 | 129700 |
| 1740763800 | 74.57 | 0.6 | 0.81 | 74.57 | 74.57 | 74.57 | 161668 |
| 1740677400 | 73.97 | -0.25 | -0.34 | 73.97 | 73.97 | 73.97 | 25000 |
| 1740591000 | 74.22 | -0.04 | -0.05 | 74.22 | 74.22 | 74.22 | 10109903 |
| 1740504600 | 74.26 | 0.77 | 1.05 | 74.26 | 74.26 | 74.26 | 153884 |
| 1740418200 | 73.49 | 0.08 | 0.11 | 73.49 | 73.49 | 73.49 | 87117 |
| 1740159000 | 73.41 | 0.37 | 0.51 | 73.41 | 73.41 | 73.41 | 40407 |
| 1740072600 | 73.04 | 0.04 | 0.05 | 73.04 | 73.04 | 73.04 | 0 |
| 1739986200 | 73 | -0.75 | -1.02 | 73 | 73 | 73 | 162099 |
| 1739899800 | 73.75 | -0.4 | -0.54 | 73.75 | 73.75 | 73.75 | 68100 |
| 1739813400 | 74.15 | -0.53 | -0.71 | 74.15 | 74.15 | 74.15 | 110000 |
| 1739554200 | 74.68 | 0.03 | 0.04 | 74.68 | 74.68 | 74.68 | 110000 |
| 1739467800 | 74.65 | 0.86 | 1.17 | 74.65 | 74.65 | 74.65 | 119350 |
| 1739381400 | 73.79 | -0.75 | -1.01 | 73.79 | 73.79 | 73.79 | 162953 |
| 1739295000 | 74.54 | -0.63 | -0.84 | 74.54 | 74.54 | 74.54 | 84439 |
| 1739208600 | 75.17 | 0.24 | 0.32 | 75.17 | 75.17 | 75.17 | 1367 |
| 1738949400 | 74.93 | -0.01 | -0.01 | 74.93 | 74.93 | 74.93 | 224500 |
| 1738863000 | 74.94 | -0.46 | -0.61 | 74.94 | 74.94 | 74.94 | 248772 |
| 1738776600 | 75.4 | 1.32 | 1.78 | 75.4 | 75.4 | 75.4 | 87509 |
| 1738690200 | 74.08 | -0.41 | -0.55 | 74.08 | 74.08 | 74.08 | 187690 |
| 1738603800 | 74.49 | 0.47 | 0.63 | 74.49 | 74.49 | 74.49 | 31705 |
| 1738344600 | 74.02 | 0.1 | 0.14 | 74.02 | 74.02 | 74.02 | 164397 |
| 1738258200 | 73.92 | 0.43 | 0.59 | 73.92 | 73.92 | 73.92 | 53649 |
| 1738171800 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 62645 |
| 1738085400 | 73.49 | -0.37 | -0.50 | 73.49 | 73.49 | 73.49 | 80000 |
| 1737999000 | 73.86 | 0.88 | 1.21 | 73.39 | 73.89 | 73.32 | 99139 |
| 1737739800 | 72.98 | -0.13 | -0.18 | 72.98 | 72.98 | 72.98 | 144494 |
| 1737653400 | 73.11 | 0.1 | 0.14 | 73.11 | 73.11 | 73.11 | 36604 |
| 1737567000 | 73.01 | -0.43 | -0.59 | 73.01 | 73.01 | 73.01 | 61026 |
| 1737480600 | 73.44 | 0.78 | 1.07 | 73.44 | 73.44 | 73.44 | 113192 |
| 1737394200 | 72.66 | 0.16 | 0.22 | 72.66 | 72.66 | 72.66 | 247095 |
| 1737135000 | 72.5 | 0.13 | 0.18 | 72.5 | 72.5 | 72.5 | 81966 |
| 1737048600 | 72.37 | 0.95 | 1.33 | 72.37 | 72.37 | 72.37 | 39077 |
| 1736962200 | 71.42 | 1.88 | 2.70 | 71.42 | 71.42 | 71.42 | 164576 |
| 1736875800 | 69.54 | -0.32 | -0.46 | 69.54 | 69.54 | 69.54 | 103606 |
| 1736789400 | 69.86 | -0.16 | -0.23 | 69.86 | 69.86 | 69.86 | 201942 |
| 1736530200 | 70.02 | -0.45 | -0.64 | 70.02 | 70.02 | 70.02 | 147190 |
| 1736443800 | 70.47 | -0.1 | -0.14 | 70.1 | 70.975 | 69.21 | 327495 |
| 1736357400 | 70.57 | -1.37 | -1.90 | 70.57 | 70.57 | 70.57 | 84600 |
| 1736271000 | 71.94 | -0.92 | -1.26 | 71.94 | 71.94 | 71.94 | 157500 |
| 1736184600 | 72.86 | -0.27 | -0.36 | 72.86 | 72.86 | 72.86 | 7164 |
| 1735925400 | 73.125 | -0.13 | -0.17 | 73.125 | 73.125 | 73.125 | 6262 |
| 1735839000 | 73.25 | 0.12 | 0.16 | 73.25 | 73.25 | 73.25 | 17611 |
| 1735666200 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 803 |
| 1735579800 | 73.13 | 0.12 | 0.16 | 73.13 | 73.13 | 73.13 | 33895 |
| 1735320600 | 73.01 | -0.8 | -1.08 | 73.01 | 73.01 | 73.01 | 83446 |
| 1735061400 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 5345 |
| 1734975000 | 73.81 | -0.74 | -0.99 | 73.81 | 73.81 | 73.81 | 23217 |
| 1734715800 | 74.55 | 0.84 | 1.14 | 74.55 | 74.55 | 74.55 | 5585 |
| 1734629400 | 73.71 | -0.76 | -1.02 | 73.71 | 73.71 | 73.71 | 9816 |
| 1734543000 | 74.47 | -0.13 | -0.17 | 74.47 | 74.47 | 74.47 | 146057 |
| 1734456600 | 74.6 | -0.75 | -1.00 | 74.6 | 74.6 | 74.6 | 88518 |
| 1734370200 | 75.35 | -0.36 | -0.48 | 75.35 | 75.35 | 75.35 | 60572 |
| 1734111000 | 75.71 | -0.63 | -0.83 | 75.71 | 75.71 | 75.71 | 106570 |
| 1734024600 | 76.34 | -0.51 | -0.66 | 76.34 | 76.34 | 76.34 | 352 |
| 1733938200 | 76.85 | -0.24 | -0.31 | 76.85 | 76.85 | 76.85 | 71688 |
| 1733851800 | 77.09 | -0.85 | -1.09 | 77.09 | 77.09 | 77.09 | 18756 |
| 1733765400 | 77.94 | 0.09 | 0.12 | 77.94 | 77.94 | 77.94 | 32171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
