Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iv Ust 3-7 D Gb | TR7G | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,941.25 | 2,953.75 |
Resumen Histórico TR7G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,941.25 | -12.50 | -0.42% | 2,941.25 | 2,941.25 | 2,941.25 | 3 |
16 May 2024 | 2,953.75 | -2.50 | -0.08% | 2,953.75 | 2,953.75 | 2,953.75 | 724 |
15 May 2024 | 2,956.25 | -4.25 | -0.14% | 2,956.25 | 2,956.25 | 2,956.25 | 369 |
14 May 2024 | 2,960.50 | -3.50 | -0.12% | 2,971.50 | 2,977.75 | 2,959.75 | 6,477 |
13 May 2024 | 2,964.00 | -6.50 | -0.22% | 2,967.50 | 2,968.25 | 2,962.75 | 2,040 |
10 May 2024 | 2,970.50 | -5.25 | -0.18% | 2,973.50 | 2,974.00 | 2,970.50 | 8,954 |
09 May 2024 | 2,975.75 | -2.50 | -0.08% | 2,981.50 | 2,987.25 | 2,973.75 | 481 |
08 May 2024 | 2,978.25 | 6.50 | 0.22% | 2,978.25 | 2,978.25 | 2,978.25 | 1 |
07 May 2024 | 2,971.75 | 9.75 | 0.33% | 2,971.75 | 2,971.75 | 2,971.75 | 1 |
03 May 2024 | 2,962.00 | 0.00 | 0.00% | 2,954.50 | 2,971.25 | 2,945.75 | 255 |
02 May 2024 | 2,962.00 | 10.75 | 0.36% | 2,953.50 | 2,963.00 | 2,951.00 | 2,618 |
01 May 2024 | 2,951.25 | 8.50 | 0.29% | 2,951.25 | 2,951.25 | 2,951.25 | 1 |
30 Abr 2024 | 2,942.75 | 2.25 | 0.08% | 2,942.00 | 2,950.25 | 2,937.25 | 669 |
29 Abr 2024 | 2,940.50 | -17.75 | -0.60% | 2,946.00 | 2,947.00 | 2,940.00 | 3,073 |
26 Abr 2024 | 2,958.25 | 12.75 | 0.43% | 2,944.00 | 2,959.75 | 2,929.50 | 2,585 |
25 Abr 2024 | 2,945.50 | -20.50 | -0.69% | 2,948.50 | 2,956.50 | 2,940.00 | 1,389 |
24 Abr 2024 | 2,966.00 | -3.00 | -0.10% | 2,966.50 | 2,967.75 | 2,960.75 | 652 |
23 Abr 2024 | 2,969.00 | -20.50 | -0.69% | 2,978.00 | 2,980.75 | 2,965.00 | 4,802 |
22 Abr 2024 | 2,989.50 | 19.50 | 0.66% | 2,989.50 | 2,989.50 | 2,989.50 | 125 |
19 Abr 2024 | 2,970.00 | 14.00 | 0.47% | 2,967.50 | 2,970.75 | 2,967.50 | 1,380 |
18 Abr 2024 | 2,956.00 | -5.75 | -0.19% | 2,956.00 | 2,956.00 | 2,956.00 | 1,656 |