Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 3257 | -2 | -0.06 | 3257 | 3257 | 3257 | 0 |
| 1734370200 | 3259 | -20.5 | -0.63 | 3259 | 3259 | 3259 | 0 |
| 1734111000 | 3279.5 | 7.5 | 0.23 | 3279.5 | 3279.5 | 3279.5 | 0 |
| 1734024600 | 3272 | 7.5 | 0.23 | 3272 | 3272 | 3272 | 0 |
| 1733938200 | 3264.5 | -0.5 | -0.02 | 3264.5 | 3264.5 | 3264.5 | 0 |
| 1733851800 | 3265 | 7 | 0.21 | 3265 | 3265 | 3265 | 0 |
| 1733765400 | 3258 | -12.5 | -0.38 | 3258 | 3258 | 3258 | 0 |
| 1733506200 | 3270.5 | 9 | 0.28 | 3270.5 | 3270.5 | 3270.5 | 0 |
| 1733419800 | 3261.5 | -12 | -0.37 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1733333400 | 3273.5 | -8 | -0.24 | 3273.5 | 3273.5 | 3273.5 | 0 |
| 1733247000 | 3281.5 | -8 | -0.24 | 3281.5 | 3281.5 | 3281.5 | 0 |
| 1733160600 | 3289.5 | 18 | 0.55 | 3289.5 | 3289.5 | 3289.5 | 0 |
| 1732901400 | 3271.5 | -3.5 | -0.11 | 3271.5 | 3271.5 | 3271.5 | 0 |
| 1732815000 | 3275 | 0.5 | 0.02 | 3282 | 3282 | 3272 | 53 |
| 1732728600 | 3274.5 | -21 | -0.64 | 3292 | 3295.75 | 3266.5 | 16 |
| 1732642200 | 3295.5 | 3 | 0.09 | 3295.5 | 3295.5 | 3295.5 | 0 |
| 1732555800 | 3292.5 | 0.25 | 0.01 | 3292.5 | 3292.5 | 3292.5 | 0 |
| 1732296600 | 3292.25 | 20.75 | 0.63 | 3297.5 | 3302.25 | 3281.25 | 308 |
| 1732210200 | 3271.5 | 7 | 0.21 | 3271.5 | 3271.5 | 3271.5 | 0 |
| 1732123800 | 3264.5 | 9 | 0.28 | 3264.5 | 3264.5 | 3264.5 | 0 |
| 1732037400 | 3255.5 | 2 | 0.06 | 3255.5 | 3255.5 | 3255.5 | 0 |
| 1731951000 | 3253.5 | 0.75 | 0.02 | 3253.5 | 3253.5 | 3253.5 | 0 |
| 1731691800 | 3252.75 | 11.75 | 0.36 | 3252.75 | 3252.75 | 3252.75 | 0 |
| 1731605400 | 3241 | 4.5 | 0.14 | 3241 | 3241 | 3241 | 0 |
| 1731519000 | 3236.5 | 8.25 | 0.26 | 3236.5 | 3236.5 | 3236.5 | 0 |
| 1731432600 | 3228.25 | 26.5 | 0.83 | 3228.25 | 3228.25 | 3228.25 | 0 |
| 1731346200 | 3201.75 | 2.75 | 0.09 | 3201.75 | 3201.75 | 3201.75 | 0 |
| 1731087000 | 3199 | 17.5 | 0.55 | 3199 | 3199 | 3199 | 0 |
| 1731000600 | 3181.5 | -9.5 | -0.30 | 3181.5 | 3181.5 | 3181.5 | 0 |
| 1730914200 | 3191 | 20.75 | 0.65 | 3191 | 3191 | 3191 | 0 |
| 1730827800 | 3170.25 | -21.75 | -0.68 | 3170.25 | 3170.25 | 3170.25 | 0 |
| 1730741400 | 3192 | 4 | 0.13 | 3192 | 3192 | 3192 | 0 |
| 1730482200 | 3188 | -24.5 | -0.76 | 3202 | 3209.5 | 3182 | 2500 |
| 1730395800 | 3212.5 | 27.5 | 0.86 | 3212.5 | 3212.5 | 3212.5 | 0 |
| 1730309400 | 3185 | 5.5 | 0.17 | 3185 | 3185 | 3185 | 0 |
| 1730223000 | 3179.5 | -7 | -0.22 | 3179.5 | 3179.5 | 3179.5 | 0 |
| 1730136600 | 3186.5 | -13.5 | -0.42 | 3186.5 | 3186.5 | 3186.5 | 0 |
| 1729873800 | 3200 | -6 | -0.19 | 3200 | 3200 | 3200 | 0 |
| 1729787400 | 3206 | 0 | 0.00 | 3206 | 3206 | 3206 | 0 |
| 1729701000 | 3206 | 4.5 | 0.14 | 3206 | 3206 | 3206 | 0 |
| 1729614600 | 3201.5 | -2 | -0.06 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1729528200 | 3203.5 | 1.5 | 0.05 | 3203.5 | 3203.5 | 3203.5 | 0 |
| 1729269000 | 3202 | -4 | -0.12 | 3202 | 3202 | 3202 | 0 |
| 1729182600 | 3206 | -13 | -0.40 | 3206 | 3206 | 3206 | 0 |
| 1729096200 | 3219 | 28.5 | 0.89 | 3219 | 3219 | 3219 | 0 |
| 1729009800 | 3190.5 | 1 | 0.03 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1728923400 | 3189.5 | -1.5 | -0.05 | 3189.5 | 3189.5 | 3189.5 | 0 |
| 1728664200 | 3191 | -7.5 | -0.23 | 3191 | 3191 | 3191 | 0 |
| 1728577800 | 3198.5 | 11 | 0.35 | 3198.5 | 3198.5 | 3198.5 | 0 |
| 1728491400 | 3187.5 | -3 | -0.09 | 3190 | 3196.75 | 3184.25 | 2500 |
| 1728405000 | 3190.5 | 0 | 0.00 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1728318600 | 3190.5 | -6.5 | -0.20 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1728059400 | 3197 | -23 | -0.71 | 3197 | 3197 | 3197 | 0 |
| 1727973000 | 3220 | 34 | 1.07 | 3220 | 3220 | 3220 | 0 |
| 1727886600 | 3186 | -5.5 | -0.17 | 3186 | 3186 | 3186 | 0 |
| 1727800200 | 3191.5 | 37.5 | 1.19 | 3191.5 | 3191.5 | 3191.5 | 0 |
| 1727713800 | 3154 | -3 | -0.10 | 3154 | 3154 | 3154 | 0 |
| 1727454600 | 3157 | 6 | 0.19 | 3157 | 3157 | 3157 | 0 |
| 1727368200 | 3151 | -17 | -0.54 | 3151 | 3151 | 3151 | 0 |
| 1727281800 | 3168 | 3.5 | 0.11 | 3168 | 3168 | 3168 | 0 |
| 1727195400 | 3164.5 | -0.5 | -0.02 | 3164.5 | 3164.5 | 3164.5 | 0 |
| 1727109000 | 3165 | -19.5 | -0.61 | 3165 | 3165 | 3165 | 0 |
| 1726849800 | 3184.5 | -5 | -0.16 | 3184.5 | 3184.5 | 3184.5 | 0 |
| 1726763400 | 3189.5 | -16 | -0.50 | 3189.5 | 3189.5 | 3189.5 | 0 |
| 1726677000 | 3205.5 | -14 | -0.43 | 3205.5 | 3205.5 | 3205.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
