Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Il 55 | TR8F | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.49% | 99.63 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.63 | 99.14 |
Resumen Histórico TR8F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR8F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.14 | -1.51 | -1.50% | 99.14 | 99.14 | 99.14 | 2,200,000 |
| 17 May 2024 | 100.65 | -1.48 | -1.45% | 100.65 | 100.65 | 100.65 | 11,700 |
| 16 May 2024 | 102.13 | 0.76 | 0.75% | 102.13 | 102.13 | 102.13 | 0 |
| 15 May 2024 | 101.37 | 2.62 | 2.65% | 101.37 | 101.37 | 101.37 | 55,000 |
| 14 May 2024 | 98.75 | 0.19 | 0.19% | 98.75 | 98.75 | 98.75 | 0 |
| 13 May 2024 | 98.56 | -0.02 | -0.02% | 98.56 | 98.56 | 98.56 | 0 |
| 10 May 2024 | 98.58 | -0.45 | -0.45% | 98.58 | 98.58 | 98.58 | 0 |
| 09 May 2024 | 99.03 | -0.27 | -0.27% | 99.03 | 99.03 | 99.03 | 0 |
| 08 May 2024 | 99.30 | 0.80 | 0.81% | 99.30 | 99.30 | 99.30 | 0 |
| 07 May 2024 | 98.50 | 1.75 | 1.81% | 98.50 | 98.50 | 98.50 | 0 |
| 03 May 2024 | 96.75 | 1.19 | 1.25% | 96.75 | 96.75 | 96.75 | 0 |
| 02 May 2024 | 95.56 | 0.57 | 0.60% | 95.56 | 95.56 | 95.56 | 0 |
| 01 May 2024 | 94.99 | -0.96 | -1.00% | 94.99 | 94.99 | 94.99 | 143,000 |
| 30 Abr 2024 | 95.95 | -1.06 | -1.09% | 95.95 | 95.95 | 95.95 | 0 |
| 29 Abr 2024 | 97.01 | 1.08 | 1.13% | 97.01 | 97.01 | 97.01 | 20,412 |
| 26 Abr 2024 | 95.93 | 1.21 | 1.28% | 95.93 | 95.93 | 95.93 | 44,000 |
| 25 Abr 2024 | 94.72 | -0.72 | -0.75% | 94.72 | 94.72 | 94.72 | 18,000 |
| 24 Abr 2024 | 95.44 | -1.32 | -1.36% | 95.44 | 95.44 | 95.44 | 0 |
| 23 Abr 2024 | 96.76 | -1.57 | -1.60% | 96.76 | 96.76 | 96.76 | 0 |
| 22 Abr 2024 | 98.33 | -0.19 | -0.19% | 98.33 | 98.33 | 98.33 | 0 |
