Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -10.7692307692 | 3.25 | 3.25 | 2.5 | 39138 | 2.75 | DE |
| 4 | -0.85 | -22.6666666667 | 3.75 | 3.75 | 2.5 | 31478 | 3.1779441 | DE |
| 12 | -1.85 | -38.9473684211 | 4.75 | 5 | 2.5 | 39801 | 4.061718 | DE |
| 26 | -1.35 | -31.7647058824 | 4.25 | 7.75 | 2.5 | 127841 | 5.43305989 | DE |
| 52 | 0.65 | 28.8888888889 | 2.25 | 7.75 | 2.25 | 114411 | 4.58003611 | DE |
| 156 | -5.75 | -66.4739884393 | 8.65 | 31 | 0.175 | 164917 | 10.7773965 | DE |
| 260 | -6.7 | -69.7916666667 | 9.6 | 31 | 0.175 | 744854 | 8.79865714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 45189 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 150500 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731432600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 119264 |
| 1731346200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12500 |
| 1731087000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730914200 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 155097 |
| 1730827800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 0 |
| 1730741400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730482200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 206 |
| 1730309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 290 |
| 1730223000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2264 |
| 1729873800 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 18628 |
| 1729787400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 125617 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1657 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11695 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 12680 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728664200 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 231365 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12085 |
| 1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 35083 |
| 1728059400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34266 |
| 1727973000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 437 |
| 1727886600 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 218562 |
| 1727800200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4109 |
| 1727713800 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 208583 |
| 1727454600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727368200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 81 |
| 1727281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 16327 |
| 1727195400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50043 |
| 1727109000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 136 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22267 |
| 1726677000 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 93783 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10515 |
| 1726504200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.03 | 11535 |
| 1726245000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 150000 |
| 1726158600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1726072200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725985800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.03 | 422 |
| 1725899400 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.25 | 508385 |
| 1725640200 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 0 |
| 1725553800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8507 |
| 1725467400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 23231 |
| 1725381000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10481 |
| 1725294600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 375 |
| 1725035400 | 5 | 0 | 0.00 | 5 | 5 | 4.45 | 0 |
| 1724949000 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.46 | 121550 |
| 1724862600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724776200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724430600 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 123875 |
| 1724344200 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 640267 |
| 1724257800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 251591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
