Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0245 | 0.0245 | 0.0245 | 119337 | 0.0245 | DE |
| 4 | -0.008 | -24.6153846154 | 0.0325 | 0.0325 | 0.024 | 1952861 | 0.02705216 | DE |
| 12 | -0.023 | -48.4210526316 | 0.0475 | 0.0475 | 0.024 | 3786316 | 0.03400941 | DE |
| 26 | -0.028 | -53.3333333333 | 0.0525 | 0.0525 | 0.024 | 1749737 | 0.03400941 | DE |
| 52 | -0.0355 | -59.1666666667 | 0.06 | 0.07 | 0.024 | 3371251 | 0.04767479 | DE |
| 156 | -0.6255 | -96.2307692308 | 0.65 | 1.15 | 0.024 | 2825175 | 0.15867179 | DE |
| 260 | -1.1255 | -97.8695652174 | 1.15 | 2.9 | 0.024 | 6029702 | 1.30129516 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
| 1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
| 1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
| 1734111000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 512259 |
| 1734024600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 360466 |
| 1733938200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733851800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733765400 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 600387 |
| 1733506200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 193798 |
| 1733419800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1800000 |
| 1733333400 | 0.024 | -0.007 | -22.58 | 0.031 | 0.031 | 0.024 | 17362580 |
| 1733247000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646634 |
| 1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1663301 |
| 1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1300000 |
| 1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2187451 |
| 1732728600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 10026616 |
| 1732642200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 294 |
| 1732555800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1518476 |
| 1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2000294 |
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
| 1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
| 1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3908913 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 6731139 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1414799 |
| 1731000600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 165203 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 1500050 |
| 1730741400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3009091 |
| 1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 36471 |
| 1730395800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1270395 |
| 1730309400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4499 |
| 1730223000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100442 |
| 1730136600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 62500 |
| 1729873800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1500000 |
| 1729787400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 552016 |
| 1729701000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1100312 |
| 1729614600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729528200 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.0325 | 0.0325 | 101555 |
| 1729269000 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.034 | 0.0325 | 8040976 |
| 1729182600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 288 |
| 1729096200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 38413516 |
| 1729009800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 141198 |
| 1728923400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 303380 |
| 1728664200 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 1557128 |
| 1728577800 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 3666649 |
| 1728491400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728405000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1734222 |
| 1728318600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.038 | 0.0325 | 8764810 |
| 1728059400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2921992 |
| 1727973000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16734733 |
| 1727886600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23016395 |
| 1727800200 | 0.04 | -0.0125 | -23.81 | 0.0475 | 0.0475 | 0.04 | 58705041 |
| 1727713800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727454600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727368200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727281800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
