Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.21951219512 | 0.041 | 0.042 | 0.04025 | 1598234 | 0.04130966 | DE |
| 4 | 0.0115 | 38.3333333333 | 0.03 | 0.042 | 0.03 | 4586113 | 0.03771847 | DE |
| 12 | 0.009 | 27.6923076923 | 0.0325 | 0.042 | 0.024 | 2743887 | 0.03362093 | DE |
| 26 | -0.011 | -20.9523809524 | 0.0525 | 0.0525 | 0.024 | 2556793 | 0.03471308 | DE |
| 52 | -0.0135 | -24.5454545455 | 0.055 | 0.07 | 0.024 | 3619813 | 0.04584306 | DE |
| 156 | -0.5085 | -92.4545454545 | 0.55 | 1.15 | 0.024 | 2958418 | 0.15247555 | DE |
| 260 | -1.3585 | -97.0357142857 | 1.4 | 2.9 | 0.024 | 6094566 | 1.28441954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 0 |
| 1738085400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 92384 |
| 1737999000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2409 |
| 1737739800 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 4854368 |
| 1737653400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 751281 |
| 1737567000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2290727 |
| 1737480600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2714 |
| 1737394200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2300000 |
| 1737135000 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.041 | 0.0395 | 1162799 |
| 1737048600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 1742857 |
| 1736962200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 5000 |
| 1736875800 | 0.0415 | 0.0075 | 22.06 | 0.034 | 0.0415 | 0.034 | 32417161 |
| 1736789400 | 0.034 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.034 | 244603 |
| 1736530200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000000 |
| 1736443800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7500000 |
| 1736357400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1524839 |
| 1736271000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10187 |
| 1736184600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1546874 |
| 1735925400 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 2868062 |
| 1735839000 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 22819876 |
| 1735666200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7960208 |
| 1735579800 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 5446604 |
| 1735320600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 874900 |
| 1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
| 1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
| 1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
| 1734111000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 512259 |
| 1734024600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 360466 |
| 1733938200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733851800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733765400 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 600387 |
| 1733506200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 193798 |
| 1733419800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1800000 |
| 1733333400 | 0.024 | -0.007 | -22.58 | 0.031 | 0.031 | 0.024 | 17362580 |
| 1733247000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646634 |
| 1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1663301 |
| 1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1300000 |
| 1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2187451 |
| 1732728600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 10026616 |
| 1732642200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 294 |
| 1732555800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1518476 |
| 1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2000294 |
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
| 1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
| 1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3908913 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 6731139 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1414799 |
| 1731000600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 165203 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 1500050 |
| 1730741400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3009091 |
| 1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 36471 |
| 1730395800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1270395 |
| 1730309400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
