Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Tribal Group Plc | TRB | London | Acción Ordinaria | GB0030181522 | ORD 5P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
-1.50 | -1.65% | 89.50 | 10:35:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.50 | 91.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico TRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 91.50 | 89.00 | 89.43 | 57,232 | 0.50 | 0.56% |
1 Month | 83.50 | 94.00 | 83.50 | 88.32 | 336,970 | 6.00 | 7.19% |
3 Months | 64.00 | 94.00 | 62.00 | 78.39 | 337,275 | 25.50 | 39.84% |
6 Months | 53.00 | 94.00 | 51.00 | 70.04 | 413,506 | 36.50 | 68.87% |
1 Year | 72.00 | 94.00 | 41.00 | 66.40 | 312,391 | 17.50 | 24.31% |
3 Years | 79.00 | 94.00 | 41.00 | 70.66 | 232,528 | 10.50 | 13.29% |
5 Years | 23.75 | 94.50 | 22.50 | 68.44 | 280,395 | 65.75 | 276.84% |
TRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2021 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 5,710 |
26 Ene 2021 | 91.00 | 2.00 | 2.25% | 91.00 | 91.00 | 91.00 | 1,083 |
25 Ene 2021 | 89.00 | -0.50 | -0.56% | 91.50 | 91.50 | 89.00 | 29,832 |
22 Ene 2021 | 89.50 | 0.50 | 0.56% | 91.00 | 91.00 | 89.50 | 242,022 |
21 Ene 2021 | 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 10,756 |
20 Ene 2021 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 89.00 | 2,467 |
19 Ene 2021 | 89.50 | 0.00 | 0.0% | 93.50 | 93.50 | 89.50 | 176,788 |
18 Ene 2021 | 89.50 | 0.25 | 0.28% | 93.50 | 93.50 | 88.00 | 13,655 |
15 Ene 2021 | 89.25 | -4.75 | -5.05% | 90.50 | 90.50 | 89.25 | 9,733 |
14 Ene 2021 | 94.00 | 4.50 | 5.03% | 94.00 | 94.00 | 94.00 | 62 |
13 Ene 2021 | 89.50 | 0.00 | 0.0% | 89.50 | 89.50 | 89.50 | 5,603 |
12 Ene 2021 | 89.50 | 0.00 | 0.0% | 91.00 | 91.00 | 89.50 | 33,276 |
11 Ene 2021 | 89.50 | -1.75 | -1.92% | 89.50 | 89.50 | 89.00 | 10,679 |
08 Ene 2021 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 91.25 | 16,407 |
07 Ene 2021 | 91.25 | 1.00 | 1.11% | 94.00 | 94.00 | 91.25 | 97,075 |
06 Ene 2021 | 90.25 | 0.00 | 0.0% | 90.25 | 90.25 | 90.25 | 40,875 |
05 Ene 2021 | 90.25 | 1.50 | 1.69% | 90.25 | 90.25 | 90.25 | 3,853,409 |
04 Ene 2021 | 88.75 | 2.25 | 2.6% | 89.00 | 90.00 | 88.75 | 48,591 |
31 Dic 2020 | 86.50 | 2.25 | 2.67% | 86.50 | 87.00 | 86.50 | 66,251 |
30 Dic 2020 | 84.25 | -1.00 | -1.17% | 83.50 | 84.25 | 83.50 | 2,064,421 |
29 Dic 2020 | 85.25 | 5.25 | 6.56% | 81.00 | 87.50 | 81.00 | 140,214 |