Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tribal Group Plc | TRB | London | Acción Ordinaria | GB0030181522 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.50 | -1.65% | 89.50 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.50 | 91.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico TRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 91.50 | 89.00 | 89.43 | 57,232 | 0.50 | 0.56% |
| 1 Month | 83.50 | 94.00 | 83.50 | 88.32 | 336,970 | 6.00 | 7.19% |
| 3 Months | 64.00 | 94.00 | 62.00 | 78.39 | 337,275 | 25.50 | 39.84% |
| 6 Months | 53.00 | 94.00 | 51.00 | 70.04 | 413,506 | 36.50 | 68.87% |
| 1 Year | 72.00 | 94.00 | 41.00 | 66.40 | 312,391 | 17.50 | 24.31% |
| 3 Years | 79.00 | 94.00 | 41.00 | 70.66 | 232,528 | 10.50 | 13.29% |
| 5 Years | 23.75 | 94.50 | 22.50 | 68.44 | 280,395 | 65.75 | 276.84% |
TRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2021 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 5,710 |
| 26 Ene 2021 | 91.00 | 2.00 | 2.25% | 91.00 | 91.00 | 91.00 | 1,083 |
| 25 Ene 2021 | 89.00 | -0.50 | -0.56% | 91.50 | 91.50 | 89.00 | 29,832 |
| 22 Ene 2021 | 89.50 | 0.50 | 0.56% | 91.00 | 91.00 | 89.50 | 242,022 |
| 21 Ene 2021 | 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 10,756 |
| 20 Ene 2021 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 89.00 | 2,467 |
| 19 Ene 2021 | 89.50 | 0.00 | 0.0% | 93.50 | 93.50 | 89.50 | 176,788 |
| 18 Ene 2021 | 89.50 | 0.25 | 0.28% | 93.50 | 93.50 | 88.00 | 13,655 |
| 15 Ene 2021 | 89.25 | -4.75 | -5.05% | 90.50 | 90.50 | 89.25 | 9,733 |
| 14 Ene 2021 | 94.00 | 4.50 | 5.03% | 94.00 | 94.00 | 94.00 | 62 |
| 13 Ene 2021 | 89.50 | 0.00 | 0.0% | 89.50 | 89.50 | 89.50 | 5,603 |
| 12 Ene 2021 | 89.50 | 0.00 | 0.0% | 91.00 | 91.00 | 89.50 | 33,276 |
| 11 Ene 2021 | 89.50 | -1.75 | -1.92% | 89.50 | 89.50 | 89.00 | 10,679 |
| 08 Ene 2021 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 91.25 | 16,407 |
| 07 Ene 2021 | 91.25 | 1.00 | 1.11% | 94.00 | 94.00 | 91.25 | 97,075 |
| 06 Ene 2021 | 90.25 | 0.00 | 0.0% | 90.25 | 90.25 | 90.25 | 40,875 |
| 05 Ene 2021 | 90.25 | 1.50 | 1.69% | 90.25 | 90.25 | 90.25 | 3,853,409 |
| 04 Ene 2021 | 88.75 | 2.25 | 2.6% | 89.00 | 90.00 | 88.75 | 48,591 |
| 31 Dic 2020 | 86.50 | 2.25 | 2.67% | 86.50 | 87.00 | 86.50 | 66,251 |
| 30 Dic 2020 | 84.25 | -1.00 | -1.17% | 83.50 | 84.25 | 83.50 | 2,064,421 |
| 29 Dic 2020 | 85.25 | 5.25 | 6.56% | 81.00 | 87.50 | 81.00 | 140,214 |
