Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tribal Group Plc | TRB | London | Acción Ordinaria | GB0030181522 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.72% | 59.00 | 57.00 | 59.00 | 59.00 | 58.00 | 08:06:18 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico TRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 59.00 | 51.00 | 56.76 | 38,093 | 8.00 | 15.69% |
| 1 Month | 57.50 | 59.00 | 49.00 | 53.31 | 93,672 | 1.50 | 2.61% |
| 3 Months | 56.50 | 60.50 | 49.00 | 55.45 | 309,269 | 2.50 | 4.42% |
| 6 Months | 71.50 | 74.00 | 41.00 | 56.69 | 191,277 | -12.50 | -17.48% |
| 1 Year | 74.00 | 75.00 | 41.00 | 64.04 | 319,067 | -15.00 | -20.27% |
| 3 Years | 72.00 | 94.00 | 41.00 | 73.52 | 221,584 | -13.00 | -18.06% |
| 5 Years | 161.50 | 162.75 | 20.00 | 67.60 | 264,906 | -102.50 | -63.47% |
TRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 57.00 | 101,632 |
| 06 Ago 2020 | 58.00 | 0.50 | 0.87% | 59.00 | 59.00 | 58.00 | 54,702 |
| 05 Ago 2020 | 57.50 | 3.50 | 6.48% | 56.00 | 59.00 | 56.00 | 62,392 |
| 04 Ago 2020 | 54.00 | 1.00 | 1.89% | 54.50 | 55.00 | 54.00 | 29,840 |
| 03 Ago 2020 | 53.00 | 2.00 | 3.92% | 53.00 | 53.00 | 53.00 | 0.00 |
| 31 Jul 2020 | 51.00 | -2.00 | -3.77% | 51.00 | 51.00 | 51.00 | 5,436 |
| 30 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| 28 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 914 |
| 24 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 13,166 |
| 23 Jul 2020 | 53.00 | 0.00 | 0.0% | 51.50 | 53.00 | 51.00 | 3,085 |
| 22 Jul 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 6,347 |
| 21 Jul 2020 | 53.00 | 1.00 | 1.92% | 51.00 | 53.00 | 51.00 | 9,364 |
| 20 Jul 2020 | 52.00 | -1.00 | -1.89% | 51.00 | 52.00 | 49.00 | 580,555 |
| 17 Jul 2020 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 375,000 |
| 16 Jul 2020 | 54.00 | -1.50 | -2.7% | 55.00 | 55.00 | 54.00 | 10,000 |
| 15 Jul 2020 | 55.50 | -2.00 | -3.48% | 56.00 | 56.00 | 55.50 | 159,776 |
| 14 Jul 2020 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 0.00 |
| 13 Jul 2020 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 827 |
| 10 Jul 2020 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 0.00 |
| 09 Jul 2020 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 36,000 |
| 08 Jul 2020 | 58.00 | -0.50 | -0.85% | 59.00 | 59.00 | 58.00 | 18,500 |
