Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tribal Group Plc | TRB | London | Acción Ordinaria | GB0030181522 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.00 | 1.53% | 66.50 | 03:47:29 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 65.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico TRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 66.50 | 64.00 | 65.46 | 2,739,425 | 2.50 | 3.91% |
| 1 Month | 60.00 | 66.50 | 60.00 | 65.05 | 985,218 | 6.50 | 10.83% |
| 3 Months | 54.50 | 67.50 | 54.00 | 64.69 | 560,287 | 12.00 | 22.02% |
| 6 Months | 57.25 | 67.50 | 49.00 | 61.45 | 434,802 | 9.25 | 16.16% |
| 1 Year | 59.00 | 75.00 | 41.00 | 63.71 | 419,431 | 7.50 | 12.71% |
| 3 Years | 80.00 | 94.00 | 41.00 | 71.90 | 258,662 | -13.50 | -16.88% |
| 5 Years | 65.00 | 94.50 | 20.00 | 66.53 | 284,178 | 1.50 | 2.31% |
TRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 65.50 | 0.25 | 0.38% | 65.00 | 65.50 | 65.00 | 13,281,042 |
| 22 Oct 2020 | 65.25 | 1.25 | 1.95% | 65.50 | 66.00 | 65.25 | 81,500 |
| 21 Oct 2020 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 20,000 |
| 20 Oct 2020 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 111,192 |
| 19 Oct 2020 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 203,391 |
| 16 Oct 2020 | 64.00 | 1.00 | 1.59% | 65.50 | 65.50 | 64.00 | 4,567,593 |
| 15 Oct 2020 | 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 62.00 | 3,519 |
| 14 Oct 2020 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 20,477 |
| 13 Oct 2020 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 62.50 | 228,889 |
| 12 Oct 2020 | 63.25 | -1.25 | -1.94% | 63.25 | 63.25 | 63.25 | 13,300 |
| 09 Oct 2020 | 64.50 | 1.50 | 2.38% | 64.00 | 64.50 | 64.00 | 3,000 |
| 08 Oct 2020 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 6,300 |
| 07 Oct 2020 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 19,382 |
| 06 Oct 2020 | 63.50 | 2.50 | 4.1% | 63.50 | 64.00 | 63.50 | 50,856 |
| 05 Oct 2020 | 61.00 | 0.25 | 0.41% | 61.00 | 61.00 | 61.00 | 0.00 |
| 02 Oct 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 60.75 | 65,307 |
| 01 Oct 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 60.75 | 24 |
| 30 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 60.75 | 17,500 |
| 29 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 60.75 | 1,870 |
| 28 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.00 | 61.00 | 60.00 | 24,002 |
