Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tracsis Plc | TRCS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
915.00 | 910.00 | 915.00 | 915.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TRCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 910.00 | 925.00 | 905.00 | 914.27 | 48,554 | 0.00 | 0.00% |
1 Month | 920.00 | 925.00 | 900.00 | 912.88 | 54,162 | -10.00 | -1.09% |
3 Months | 960.00 | 960.00 | 840.00 | 899.03 | 54,884 | -50.00 | -5.21% |
6 Months | 830.00 | 970.00 | 695.00 | 866.23 | 47,893 | 80.00 | 9.64% |
1 Year | 885.00 | 1,015.00 | 695.00 | 868.52 | 43,301 | 25.00 | 2.82% |
3 Years | 660.00 | 1,102.50 | 648.00 | 919.49 | 45,368 | 250.00 | 37.88% |
5 Years | 646.00 | 1,102.50 | 425.00 | 789.72 | 49,770 | 264.00 | 40.87% |
TRCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
26 Mar 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
25 Mar 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
22 Mar 2024 | 915.00 | 5.00 | 0.55% | 910.00 | 915.00 | 910.00 | 106,713 |
21 Mar 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 915.00 | 905.00 | 60,351 |
20 Mar 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 257,727 |
19 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,848 |
18 Mar 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 920.00 | 900.00 | 35,326 |
15 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 15,447 |
14 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 6,074 |
13 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 21,943 |
12 Mar 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 905.00 | 900.00 | 42,300 |
11 Mar 2024 | 905.00 | -10.00 | -1.09% | 910.00 | 910.00 | 905.00 | 145,196 |
08 Mar 2024 | 915.00 | -2.00 | -0.22% | 917.00 | 917.00 | 915.00 | 34,737 |
07 Mar 2024 | 917.00 | -7.00 | -0.76% | 923.00 | 923.00 | 917.00 | 42,647 |
06 Mar 2024 | 924.00 | 4.00 | 0.43% | 920.00 | 924.00 | 920.00 | 112,743 |
05 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,758 |
04 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 53,225 |
01 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21,523 |
29 Feb 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5,983 |
28 Feb 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 925.00 | 920.00 | 13,799 |