Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triad Group Plc | TRD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 255.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 258.00 | 255.00 | 255.00 | 7,031 | -3.00 | -1.16% |
| 1 Month | 235.00 | 260.00 | 235.00 | 247.51 | 11,703 | 20.00 | 8.51% |
| 3 Months | 182.50 | 260.00 | 180.00 | 212.06 | 12,528 | 72.50 | 39.73% |
| 6 Months | 125.00 | 260.00 | 102.50 | 177.45 | 12,228 | 130.00 | 104.00% |
| 1 Year | 147.50 | 260.00 | 102.50 | 163.16 | 12,548 | 107.50 | 72.88% |
| 3 Years | 134.00 | 260.00 | 78.50 | 132.33 | 17,602 | 121.00 | 90.30% |
| 5 Years | 42.00 | 260.00 | 24.00 | 104.90 | 30,545 | 213.00 | 507.14% |
TRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,270 |
| 19 Abr 2024 | 255.00 | 0.00 | 0.00% | 258.00 | 258.00 | 255.00 | 1,500 |
| 18 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,715 |
| 17 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 7,907 |
| 16 Abr 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 12,761 |
| 15 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 5,500 |
| 12 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 2,439 |
| 11 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 34,610 |
| 10 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 10,512 |
| 09 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 2,252 |
| 08 Abr 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 243.00 | 8,239 |
| 05 Abr 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 245.00 | 243.00 | 25,560 |
| 04 Abr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 11,668 |
| 03 Abr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 29,341 |
| 02 Abr 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 238.00 | 20,682 |
| 28 Mar 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 240.00 | 238.00 | 10,821 |
| 27 Mar 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 238.00 | 236.00 | 8,803 |
| 26 Mar 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 235.00 | 5,082 |
| 25 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 8,346 |
