Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ust 10+ Dis | TREL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02975 | -0.68% | 4.3535 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3535 | 4.3833 |
Resumen Histórico TREL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.3833 | 0.01 | 0.25% | 4.3833 | 4.3833 | 4.3833 | 640,366 |
| 15 May 2024 | 4.3725 | 0.06 | 1.50% | 4.3725 | 4.3725 | 4.3725 | 39,660 |
| 14 May 2024 | 4.308 | 0.01 | 0.23% | 4.308 | 4.308 | 4.308 | 0 |
| 13 May 2024 | 4.2983 | 0.01 | 0.26% | 4.2983 | 4.2983 | 4.2983 | 0 |
| 10 May 2024 | 4.287 | 0.00 | -0.08% | 4.287 | 4.287 | 4.287 | 0 |
| 09 May 2024 | 4.2903 | -0.01 | -0.19% | 4.2903 | 4.2903 | 4.2903 | 0 |
| 08 May 2024 | 4.2985 | -0.04 | -0.84% | 4.2985 | 4.2985 | 4.2985 | 0 |
| 07 May 2024 | 4.335 | 0.07 | 1.69% | 4.335 | 4.335 | 4.335 | 0 |
| 03 May 2024 | 4.263 | 0.04 | 1.05% | 4.2715 | 4.2968 | 4.251 | 89,599 |
| 02 May 2024 | 4.2188 | 0.01 | 0.28% | 4.2188 | 4.2188 | 4.2188 | 0 |
| 01 May 2024 | 4.207 | 0.00 | 0.11% | 4.207 | 4.207 | 4.207 | 0 |
| 30 Abr 2024 | 4.2025 | -0.01 | -0.31% | 4.197 | 4.2105 | 4.1922 | 30,006 |
| 29 Abr 2024 | 4.2158 | 0.03 | 0.63% | 4.2158 | 4.2158 | 4.2158 | 0 |
| 26 Abr 2024 | 4.1893 | 0.02 | 0.49% | 4.1893 | 4.1893 | 4.1893 | 0 |
| 25 Abr 2024 | 4.1688 | -0.02 | -0.44% | 4.1688 | 4.1688 | 4.1688 | 0 |
| 24 Abr 2024 | 4.187 | -0.04 | -1.03% | 4.187 | 4.187 | 4.187 | 0 |
| 23 Abr 2024 | 4.2305 | 0.02 | 0.37% | 4.2305 | 4.2305 | 4.2305 | 0 |
| 22 Abr 2024 | 4.2148 | -0.01 | -0.16% | 4.2148 | 4.2148 | 4.2148 | 0 |
| 19 Abr 2024 | 4.2215 | 0.01 | 0.26% | 4.247 | 4.247 | 4.215 | 1 |
| 18 Abr 2024 | 4.2108 | 0.00 | -0.01% | 4.2108 | 4.2108 | 4.2108 | 0 |
| 17 Abr 2024 | 4.211 | 0.02 | 0.37% | 4.211 | 4.211 | 4.211 | 0 |
