Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ust Gbh | TRGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.06% | 3,332.50 | 09:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,328.50 | 3,326.25 | 3,332.75 | 3,334.50 |
Resumen Histórico TRGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,334.50 | 7.00 | 0.21% | 3,332.00 | 3,337.75 | 3,327.25 | 8,537 |
| 20 May 2024 | 3,327.50 | -6.50 | -0.19% | 3,336.00 | 3,336.00 | 3,325.25 | 71,276 |
| 17 May 2024 | 3,334.00 | -8.50 | -0.25% | 3,351.00 | 3,351.00 | 3,333.75 | 1,609 |
| 16 May 2024 | 3,342.50 | 2.50 | 0.07% | 3,346.00 | 3,352.25 | 3,340.75 | 627 |
| 15 May 2024 | 3,340.00 | 18.25 | 0.55% | 3,330.00 | 3,347.75 | 3,323.25 | 1,222 |
| 14 May 2024 | 3,321.75 | 3.75 | 0.11% | 3,323.50 | 3,324.75 | 3,320.50 | 192 |
| 13 May 2024 | 3,318.00 | 3.25 | 0.10% | 3,316.00 | 3,323.00 | 3,315.75 | 2,919 |
| 10 May 2024 | 3,314.75 | -1.75 | -0.05% | 3,314.75 | 3,314.75 | 3,314.75 | 15,175 |
| 09 May 2024 | 3,316.50 | -0.50 | -0.02% | 3,312.50 | 3,319.50 | 3,310.50 | 2,620 |
| 08 May 2024 | 3,317.00 | -10.25 | -0.31% | 3,321.00 | 3,321.00 | 3,315.50 | 914 |
| 07 May 2024 | 3,327.25 | 17.25 | 0.52% | 3,317.50 | 3,328.50 | 3,311.00 | 7,720 |
| 03 May 2024 | 3,310.00 | 16.50 | 0.50% | 3,296.00 | 3,326.75 | 3,289.75 | 9,839 |
| 02 May 2024 | 3,293.50 | 9.75 | 0.30% | 3,276.00 | 3,302.25 | 3,276.00 | 3,725 |
| 01 May 2024 | 3,283.75 | 1.25 | 0.04% | 3,277.00 | 3,290.00 | 3,275.25 | 2,790 |
| 30 Abr 2024 | 3,282.50 | -4.50 | -0.14% | 3,287.00 | 3,290.25 | 3,278.50 | 3,313 |
| 29 Abr 2024 | 3,287.00 | 8.50 | 0.26% | 3,287.50 | 3,289.25 | 3,282.50 | 20,392 |
| 26 Abr 2024 | 3,278.50 | 5.00 | 0.15% | 3,277.00 | 3,285.50 | 3,274.25 | 3,612 |
| 25 Abr 2024 | 3,273.50 | -7.50 | -0.23% | 3,283.50 | 3,286.25 | 3,267.25 | 2,181 |
| 24 Abr 2024 | 3,281.00 | -10.25 | -0.31% | 3,285.00 | 3,286.25 | 3,277.25 | 3,355 |
| 23 Abr 2024 | 3,291.25 | 5.75 | 0.18% | 3,287.00 | 3,295.25 | 3,274.00 | 11,325 |
| 22 Abr 2024 | 3,285.50 | -2.50 | -0.08% | 3,282.00 | 3,287.25 | 3,278.25 | 2,112 |
