ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.4528
-1.66%
Brent Oil
79.20
-1.27%
Bitcoin
106,508.20
3.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. The Renewables Infrastructure Group Limited (TRIG)

  7. The Renewables Infrastructure Group Limited (TRIG) Operaciones

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
79.50
-1.50
( -1.85% )
Actualizado: 09:00:03
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TRIG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:56:45 85.838 300000 O 85.6 86.2 Sell
2,094,346 935 LSE
10:50:38 85.7 4 O 85.6 86.2 Sell
1,794,346 934 LSE
10:50:37 85.7 14 O 85.6 86.2 Sell
1,794,342 933 LSE
10:35:28 86.2 180003 UT 85.6 86.2 Buy
1,794,328 932 LSE
10:29:53 86.1 3 O 85.6 86.1 Buy
1,614,325 931 LSE
10:29:24 85.8 3300 AT 85.8 86.0 Sell
1,614,322 930 LSE
10:29:24 85.8 67 AT 85.8 86.0 Sell
1,611,022 929 LSE
10:29:23 85.9 4 AT 85.9 86.0 Sell
1,610,955 928 LSE
10:29:18 86.1 1 O 85.9 86.0 Buy
1,610,951 927 LSE
10:29:18 86.1 3 O 85.9 86.0 Buy
1,610,950 926 LSE
10:29:18 86.0 2042 AT 86.0 86.1 Sell
1,610,947 925 LSE
10:29:18 86.0 954 AT 86.0 86.1 Sell
1,608,905 924 LSE
10:29:18 86.0 6693 AT 86.0 86.1 Sell
1,607,951 923 LSE
10:29:18 86.0 1237 AT 85.9 86.1
1,601,258 922 LSE
10:29:18 86.0 7061 AT 86.0 86.1 Sell
1,600,021 921 LSE
10:29:18 86.0 1238 AT 86.0 86.1 Sell
1,592,960 920 LSE
10:29:18 86.0 8299 AT 86.0 86.1 Sell
1,591,722 919 LSE
10:29:18 86.0 8299 AT 86.0 86.1 Sell
1,583,423 918 LSE
10:29:18 86.0 4388 AT 85.8 86.0 Buy
1,575,124 917 LSE
10:29:18 86.0 1438 AT 85.8 86.0 Buy
1,570,736 916 LSE
10:29:18 86.0 1347 AT 85.8 86.0 Buy
1,569,298 915 LSE
10:27:16 85.8 2963 AT 85.8 86.0 Sell
1,567,951 914 LSE
10:27:16 85.8 2058 AT 85.8 86.0 Sell
1,564,988 913 LSE
10:27:16 85.8 38 AT 85.8 86.0 Sell
1,562,930 912 LSE
10:26:47 85.8 1024 AT 85.8 86.0 Sell
1,562,892 911 LSE
10:26:47 85.8 1024 AT 85.8 86.0 Sell
1,561,868 910 LSE
10:26:47 85.9 1356 AT 85.8 85.9 Buy
1,560,844 909 LSE
10:26:47 85.9 33 AT 85.8 85.9 Buy
1,559,488 908 LSE
10:26:47 85.9 1388 AT 85.8 85.9 Buy
1,559,455 907 LSE
10:26:47 85.9 2079 AT 85.8 85.9 Buy
1,558,067 906 LSE
10:26:47 85.9 1221 AT 85.8 85.9 Buy
1,555,988 905 LSE
10:26:47 85.9 2279 AT 85.8 85.9 Buy
1,554,767 904 LSE
10:26:47 85.9 963 AT 85.7 85.9 Buy
1,552,488 903 LSE
10:26:44 85.7 15 O 85.7 85.9 Sell
1,551,525 902 LSE
10:25:48 85.7 1 O 85.7 85.9 Sell
1,551,510 901 LSE
10:24:37 85.7 390 AT 85.7 85.9 Sell
1,551,509 900 LSE
10:24:37 85.7 1347 AT 85.7 85.9 Sell
1,551,119 899 LSE
10:24:37 85.7 1321 AT 85.7 85.9 Sell
1,549,772 898 LSE
10:23:28 85.9 2 O 85.7 85.9 Buy
1,548,451 897 LSE
10:20:16 85.8 886 AT 85.8 86.0 Sell
1,548,449 896 LSE
10:20:15 85.8 2357 AT 85.8 86.1 Sell
1,547,563 895 LSE
10:20:12 85.85 8477 O 85.7 86.0 Buy
1,545,206 894 LSE
10:19:59 86.0 4 O 85.7 86.0 Buy
1,536,729 893 LSE
10:17:59 86.1 8 O 85.7 86.0 Buy
1,536,725 892 LSE
10:17:59 85.7 2 O 85.7 86.0 Sell
1,536,717 891 LSE
10:17:59 85.7 33 O 85.7 86.0 Sell
1,536,715 890 LSE
10:14:06 86.1 180 O 85.8 86.1 Buy
1,536,682 889 LSE
10:14:06 86.1 2 O 85.8 86.1 Buy
1,536,502 888 LSE
10:14:06 85.8 45 O 85.8 86.1 Sell
1,536,500 887 LSE
10:14:06 86.1 5 O 85.8 86.1 Buy
1,536,455 886 LSE
10:11:41 85.938 5813 O 85.8 86.1 Sell
1,536,450 885 LSE
10:10:49 85.8 3 O 85.8 86.1 Sell
1,530,637 884 LSE
10:08:11 86.038 5800 O 85.9 86.2 Sell
1,530,634 883 LSE
10:07:56 85.9 7 O 85.9 86.2 Sell
1,524,834 882 LSE
10:07:41 86.0 129 O 85.9 86.2 Sell
1,524,827 881 LSE
10:07:22 85.6 3 O 85.9 86.2 Sell
1,524,698 880 LSE
10:05:33 86.0 2 O 85.9 86.2 Sell
1,524,695 879 LSE
10:05:33 86.1 4926 AT 85.9 86.1 Buy
1,524,693 878 LSE
10:05:33 86.0 1646 AT 85.8 86.0 Buy
1,519,767 877 LSE
10:05:33 86.0 5226 AT 85.7 86.0 Buy
1,518,121 876 LSE
10:04:50 85.838 474 O 85.7 86.0 Sell
1,512,895 875 LSE
10:04:48 86.0 1 O 85.7 86.0 Buy
1,512,421 874 LSE
10:02:30 86.0 11 O 85.7 86.0 Buy
1,512,420 873 LSE
10:02:01 86.0 7 O 85.7 86.0 Buy
1,512,409 872 LSE
10:00:33 86.0 4 O 85.7 86.0 Buy
1,512,402 871 LSE
09:58:47 86.0 50 O 85.7 86.0 Buy
1,512,398 870 LSE
09:57:43 86.0 1 O 85.7 86.0 Buy
1,512,348 869 LSE
09:57:39 85.9 5666 AT 85.6 85.9 Buy
1,512,347 868 LSE
09:57:14 85.7 73 O 85.6 85.9 Sell
1,506,681 867 LSE
09:56:52 85.9 4 O 85.6 85.9 Buy
1,506,608 866 LSE
09:55:42 86.1 1 O 85.6 85.9 Buy
1,506,604 865 LSE
09:55:20 85.6 1 O 85.6 85.9 Sell
1,506,603 864 LSE
09:55:20 85.9 1 O 85.6 85.9 Buy
1,506,602 863 LSE
09:55:05 85.738 1 O 85.6 85.9 Sell
1,506,601 862 LSE
09:49:17 85.738 50 O 85.6 85.9 Sell
1,506,600 861 LSE
09:47:10 85.75 1200 O 85.6 85.9
1,506,550 860 LSE
09:46:56 85.9 1 O 85.6 85.9 Buy
1,505,350 859 LSE
09:46:56 85.9 9 O 85.6 85.9 Buy
1,505,349 858 LSE
09:46:56 85.9 1 O 85.6 85.9 Buy
1,505,340 857 LSE
09:46:55 85.9 75 O 85.6 85.9 Buy
1,505,339 856 LSE
09:46:55 85.9 3 O 85.6 85.9 Buy
1,505,264 855 LSE
09:46:55 85.9 1 O 85.6 85.9 Buy
1,505,261 854 LSE
09:41:36 86.0 21 O 85.7 86.0 Buy
1,505,260 853 LSE
09:41:35 86.0 9 O 85.7 86.0 Buy
1,505,239 852 LSE
09:39:35 86.0 3 O 85.7 86.0 Buy
1,505,230 851 LSE

Su Consulta Reciente

LSE
TRIG
The Renewables Infrastru...
TG
A2R99J
Royal Dutch Shell
EU
BFCFO
BFCM Bfcm1.88%28oct26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados