Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Renewables Infrastructure Group Limited | TRIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.03% | 98.40 | 08:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.00 | 96.90 | 98.50 | 97.40 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico TRIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.50 | 96.40 | 97.33 | 3,529,003 | -0.10 | -0.10% |
| 1 Month | 99.00 | 101.40 | 96.40 | 98.71 | 3,975,428 | -0.60 | -0.61% |
| 3 Months | 110.20 | 110.20 | 95.60 | 100.42 | 4,428,876 | -11.80 | -10.71% |
| 6 Months | 103.40 | 115.40 | 95.60 | 104.04 | 4,061,066 | -5.00 | -4.84% |
| 1 Year | 125.3236 | 128.284 | 95.60 | 108.82 | 3,917,227 | -26.92 | -21.48% |
| 3 Years | 121.5738 | 146.2438 | 95.60 | 123.36 | 4,209,789 | -23.17 | -19.06% |
| 5 Years | 120.587 | 146.2438 | 94.6341 | 124.59 | 4,039,932 | -22.19 | -18.40% |
TRIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
| 17 Abr 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
| 16 Abr 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
| 15 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
| 12 Abr 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
| 11 Abr 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
| 10 Abr 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
| 09 Abr 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
| 08 Abr 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
| 05 Abr 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
| 04 Abr 2024 | 100.20 | 0.40 | 0.40% | 100.40 | 100.40 | 99.90 | 3,566,588 |
| 03 Abr 2024 | 99.80 | -0.80 | -0.80% | 100.80 | 100.80 | 99.60 | 3,083,624 |
| 02 Abr 2024 | 100.60 | -0.20 | -0.20% | 101.00 | 101.40 | 100.60 | 4,392,178 |
| 28 Mar 2024 | 100.80 | -0.20 | -0.20% | 101.40 | 101.40 | 100.20 | 4,086,924 |
| 27 Mar 2024 | 101.00 | 1.80 | 1.81% | 99.00 | 101.00 | 98.50 | 4,965,978 |
| 26 Mar 2024 | 99.20 | 2.20 | 2.27% | 96.80 | 99.20 | 96.70 | 3,553,743 |
| 25 Mar 2024 | 97.00 | -1.20 | -1.22% | 98.00 | 98.20 | 96.80 | 4,951,020 |
| 22 Mar 2024 | 98.20 | -0.70 | -0.71% | 99.00 | 99.30 | 98.00 | 4,335,680 |
| 21 Mar 2024 | 98.90 | -0.60 | -0.60% | 100.40 | 100.60 | 98.70 | 3,511,708 |
| 20 Mar 2024 | 99.50 | -0.40 | -0.40% | 100.00 | 100.40 | 99.20 | 3,295,991 |
| 19 Mar 2024 | 99.90 | -0.90 | -0.89% | 100.80 | 101.20 | 99.80 | 3,295,340 |
