ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

3.04
0.00
( 0.00% )
Actualizado: 01:54:36
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.04
Postura de Compra
2.98
Postura de Venta
3.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.96 Rango de 52 semanas 5.40
Precio Anterior
3.04
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,491
Volumen financiero
-
Precio Promedio Ponderado
-

04M Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.44-12.64367816093.483.563.288133.52098361DE
12-0.34-10.05917159763.383.743.2814913.43333333DE
26-0.64-17.39130434783.684.682.969813.44383921DE
52-2.36-43.70370370375.45.42.9613763.95251278DE
156-2.86-48.47457627125.97.152.9616874.35202597DE
260-2.86-48.47457627125.97.152.9616874.35202597DE

04M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anywhere Real Estate?
El precio actual de las acciones de Anywhere Real Estate es 3.04 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anywhere Real Estate?
Anywhere Real Estate ha negociado en un rango de 2.96 € a 5.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.015 €
(76.47%)
130k
UH7ATennant Minerals NL
0.01 €
(66.67%)
19.15k
WW6Ww International Inc
0.20 €
(26.26%)
62.36k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
4k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.099 €
(-20.80%)
373.02k
89NMax Power Mining Corp
0.09 €
(-20.70%)
80.65k
PU11Social Chain AG
0.012 €
(-20.00%)
10
CKC2Volcanic Gold Mines Inc
0.068 €
(-18.07%)
354
D7GNel ASA
0.219 €
(5.39%)
1.59M
LHADeutsche Lufthansa AG
6.258 €
(0.51%)
774.73k
3CPXiaomi Corporation
5.102 €
(-0.16%)
746k
IFXInfineon Technologies AG
27.765 €
(0.63%)
566.07k
TKAThyssenkrupp AG
9.378 €
(-0.76%)
433.34k
wagner wagner 9 minutos hace
Right
Blame the man in the mirror 
NB
JamesLH JamesLH 10 minutos hace
Has Nick SCAMPANELLA sold a single solar panel? Has he manufactured a single solar product?

This is the same clown that couldn't source or sell a mask during the pandemic!!

You're out here dreaming and fantasizing an scammer is somehow going to compete with the other 2
SNPW
Hugie Hugie 12 minutos hace
This ticker is a big disappointment for anyone..
ZHUD
getmenews getmenews 14 minutos hace
What a perfecte roadmap! shall we go for a trifecta anyone?

Interesting, that the numbers are happening relatively FAST in the time chart?
XRPUSD
bigfart bigfart 15 minutos hace
I really don't understand the purpose of having a robot
TSLA
getmenews getmenews 21 minutos hace
AI Headlines uncover the real agenda; Push Trump over the edge...
https://seekingalpha.com/article/4774082-wall-street-lunch-trumps-tariff-pause-allows-temporary-relief?utm_source=webull.com&utm_medium=referral&feed_item_type=article
XRPUSD
Dingbatt Dingbatt 21 minutos hace
https://www.foxnews.com/world/panama-us-lock-new-security-pact-canal-china-tensions-simmer
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutos hace
We have consolidated for two days, maybe that’s enough time for some maybe not enough time for others. Here’s where the problem lies, it’s that most people left this yesterday for a stock that has a checkered past, once the run was over because idc how much people say, a 33% run the day before yeste
TWOH
JMCK6193 JMCK6193 22 minutos hace
And wouldn't have happened if someone who was playing Chess, and now 75+ countries are begging for a deal, and one country the master Chess player gave them the middle finger with a 125% "T" That's a fact!!!But hell!!! Both sides of the Aisle has threatened for 35+ years to do what this man is doing
NXPL
JMoneyHoops JMoneyHoops 23 minutos hace
Okay I will thanks 
TGGI
getmenews getmenews 24 minutos hace
America would be wise to stop AI driven articles propping up markets!
XRPUSD
Trev1966 Trev1966 25 minutos hace
Loaded at .0058 last night, this gotta bounce, right? smh, they have till July to rectify stock price, it can't go much lower this morning, jeeeezzzzz, GLTA
DMN
arizona1 arizona1 38 minutos hace
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 42 minutos hace
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 46 minutos hace
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 52 minutos hace
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 53 minutos hace
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 59 minutos hace
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 59 minutos hace
Delisting to OTC 
DMN
Sheepdog Sheepdog 1 hora hace
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 1 hora hace
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 1 hora hace
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 1 hora hace
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 1 hora hace
I feel sorry for them because only a moron would do that!
DBMM

Su Consulta Reciente

Delayed Upgrade Clock