ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

3.60
0.16
(4.65%)
Cerrado 06 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
3.58
Postura de Venta
3.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.96 Rango de 52 semanas 7.15
Precio Anterior
3.44
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,157
Volumen financiero
-
Precio Promedio Ponderado
-

04M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.6421.62162162162.963.622.9622263.3658221DE
12-1.08-23.07692307694.684.682.9611573.40541825DE
26-0.6-14.28571428574.252.9610843.63643631DE
52-3.55-49.65034965037.157.152.9614244.26262032DE
156-2.3-38.98305084755.97.152.9617804.40988882DE
260-2.3-38.98305084755.97.152.9617804.40988882DE

04M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anywhere Real Estate?
El precio actual de las acciones de Anywhere Real Estate es 3.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anywhere Real Estate?
Anywhere Real Estate ha negociado en un rango de 2.96 € a 7.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
MattJames MattJames 2 minutos hace
It would be 01.. 1 cent. 
0001 is a hundredth of a cent. Right now it's sitting at a quarter of a cent. 0024. Very big news today. Load up tomorrow first thing at stock market open 
RITE
georgebailey georgebailey 2 minutos hace
Flaskworks dead guy.
NWBO
PEACHMAN PEACHMAN 3 minutos hace
.03,.06,.09,.19, $1.
IFUS
haha11 haha11 3 minutos hace
$DRN......DLY...Trend HH....cross MA50. OPINION..

BL Maybe have room to climbs..???

https://schrts.co/BVNuxdut
DRN
PlaceboJeffect PlaceboJeffect 3 minutos hace
We now figure out Trophy has been a pumping troll this entire time. Pretty scummy. But we all figured. 
PHIL
urge2surge urge2surge 3 minutos hace
They are front loaders and day late pumpers.
SonicGolem6 SonicGolem6 4 minutos hace
Just speaking the truth
NBRI
SonicGolem6 SonicGolem6 4 minutos hace
Just speaking the truth
NBRI
flipper44 flipper44 5 minutos hace
Fair enough.
NWBO
JustJack JustJack 5 minutos hace
Alexoops, defend this POS scam. 

You can't. 

Chat with Antonio Johnson and see how you can get out like he did with a bit of respect. 
AITX
SonicGolem6 SonicGolem6 6 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
SonicGolem6 SonicGolem6 6 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
dennisdave dennisdave 6 minutos hace
yes, I clearly said Im GUESSING about the next CHM meeting (so the 2nd) and know for a fact about the inspection delay.
The company is hopeful about March.
NWBO
Mark Mark 6 minutos hace
Okay, probably why it did a round trip in A/Hs
back2basics back2basics 7 minutos hace
Vince Gill told a happy side of husbands &. Roger Miller tells another.

"Husbands and Wives"

https://www.youtube.com/watch?v=1vZc_GZ-L_0

Okie D
flipper44 flipper44 7 minutos hace
That might explain the February 3, 2025 upbeat/assuring response to muee from MHRA.

“….the reason for the delay is understandable (somewhat) and was not NWBO's fault.” — DennisDave
NWBO
fuagf fuagf 7 minutos hace
Gee, Scheffler still bumming it after 13. Not good for most of us.
Zorax Zorax 7 minutos hace
Thanks for that, way better than what I was trying to come up with.
JustJack JustJack 8 minutos hace
Another 200 million shares DILUTED today by your scammy penny stock CEO.

13,908,594,118 is the new OS

Reverse split soon or he raises it up to 20 BILLION shares. 

POS SCAM! 
AITX
Juststoppingby Juststoppingby 8 minutos hace
WAIVER OF FORM S-3 OR FORM F-3 ELIGIBILITY REQUIREMENTS
If an issuer misses a filing deadline for a Form 10-K, Form 20-F, Form 10-Q or Form 8-K (including any extended deadline under Rule 12b-25) for reasons other than technical difficulties beyond the issuer’s control (for which there is a s
CRTG
dennisdave dennisdave 8 minutos hace
Anything Eden oriented?

100% No
NWBO
Mark Mark 8 minutos hace
$LICN .075 perk, cheapie to keep on watch
LICN
cadillacdave cadillacdave 9 minutos hace
Yes, clearly there was no meeting of the minds between Kidren and Freeman. Seems like Kidren was trying to finesse or leverage Freeman into the deal, with the "inaccurate" press release announcing the partnership.

Lets hope he can do better on this deal.
WDDD
skitahoe skitahoe 9 minutos hace
I think that their next report will be the Annual Report- 10K, they get an extra month so it should be out about the first week in March.

Gary 
NWBO
JayB2022 JayB2022 9 minutos hace
💯 
GRLF

Su Consulta Reciente

Delayed Upgrade Clock